Spot 98.17
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 10.25 | 9.45 | +0.90 | 76.5% | 89 | 76.5% | -0.10 | 0.43 | 0.26 | 0.60 | — |
| — | 8.50 | 9.25 | 8.88 | +0.87 | 76.0% | 90 | 76.0% | -0.13 | 0.57 | 0.50 | 0.65 | — |
| — | 6.80 | 8.15 | 7.47 | +0.84 | 75.6% | 91 | 75.6% | -0.16 | 0.68 | 0.57 | 0.78 | — |
| — | 6.65 | 7.30 | 6.97 | +0.81 | 75.2% | 92 | 75.2% | -0.19 | 0.82 | 0.75 | 0.90 | — |
| — | 6.15 | 6.50 | 6.33 | +0.77 | 74.9% | 93 | 74.9% | -0.23 | 1.08 | 1.04 | 1.13 | — |
| — | 5.45 | 5.75 | 5.60 | +0.73 | 74.5% | 94 | 74.5% | -0.27 | 1.39 | 1.28 | 1.49 | — |
| — | 4.75 | 5.10 | 4.92 | +0.68 | 74.3% | 95 | 74.3% | -0.32 | 1.65 | 1.58 | 1.71 | — |
| — | 4.15 | 4.45 | 4.30 | +0.63 | 74.0% | 96 | 74.0% | -0.37 | 2.02 | 1.94 | 2.11 | — |
| — | 3.55 | 3.80 | 3.67 | +0.58 | 73.8% | 97 | 73.8% | -0.42 | 2.44 | 2.36 | 2.53 | — |
| — | 3.05 | 3.30 | 3.17 | +0.53 | 73.7% | 98 | 73.7% | -0.47 | 2.90 | 2.76 | 3.05 | — |
| — | 2.58 | 2.78 | 2.68 | +0.47 | 73.5% | 99 | 73.5% | -0.53 | 3.42 | 3.30 | 3.55 | — |
| — | 2.13 | 2.33 | 2.23 | +0.42 | 73.4% | 100 | 73.4% | -0.58 | 4.03 | 3.85 | 4.20 | — |
| — | 1.80 | 1.94 | 1.87 | +0.37 | 73.4% | 101 | 73.4% | -0.63 | 4.70 | 4.50 | 4.90 | — |
| — | 1.44 | 1.60 | 1.52 | +0.32 | 73.4% | 102 | 73.4% | -0.68 | 5.45 | 5.15 | 5.75 | — |
| — | 1.15 | 1.35 | 1.25 | +0.28 | 73.4% | 103 | 73.4% | -0.72 | 6.33 | 5.90 | 6.75 | — |
| — | 0.96 | 1.16 | 1.06 | +0.24 | 73.5% | 104 | 73.5% | -0.76 | 6.97 | 6.60 | 7.35 | — |
| — | 0.79 | 0.86 | 0.82 | +0.20 | 73.6% | 105 | 73.6% | -0.80 | 7.90 | 7.40 | 8.40 | — |
| — | 0.60 | 0.74 | 0.67 | +0.17 | 73.7% | 106 | 73.7% | -0.83 | 8.32 | 7.95 | 8.70 | — |
| — | 0.48 | 0.63 | 0.56 | +0.14 | 73.9% | 107 | 73.9% | -0.86 | 9.65 | 8.85 | 10.45 | — |
| — | 0.37 | 0.50 | 0.43 | +0.12 | 74.1% | 108 | 74.1% | -0.88 | 10.62 | 9.90 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.