Spot 98.17
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 10.45 | 9.65 | +0.89 | 49.3% | 89 | 49.3% | -0.11 | 0.55 | 0.43 | 0.66 | — |
| — | 8.75 | 9.50 | 9.12 | +0.86 | 49.1% | 90 | 49.1% | -0.14 | 0.70 | 0.56 | 0.84 | — |
| — | 7.10 | 8.50 | 7.80 | +0.83 | 48.9% | 91 | 48.9% | -0.17 | 0.81 | 0.71 | 0.92 | — |
| — | 6.35 | 7.55 | 6.95 | +0.80 | 48.7% | 92 | 48.7% | -0.20 | 1.03 | 0.92 | 1.14 | — |
| — | 6.15 | 6.75 | 6.45 | +0.76 | 48.5% | 93 | 48.5% | -0.24 | 1.25 | 1.20 | 1.29 | — |
| — | 5.70 | 6.10 | 5.90 | +0.72 | 48.4% | 94 | 48.4% | -0.28 | 1.52 | 1.37 | 1.68 | — |
| — | 5.05 | 5.35 | 5.20 | +0.67 | 48.3% | 95 | 48.3% | -0.33 | 1.89 | 1.78 | 1.99 | — |
| — | 4.40 | 4.70 | 4.55 | +0.63 | 48.2% | 96 | 48.2% | -0.37 | 2.25 | 2.10 | 2.40 | — |
| — | 3.80 | 4.20 | 4.00 | +0.58 | 48.2% | 97 | 48.2% | -0.42 | 2.70 | 2.60 | 2.80 | — |
| — | 3.35 | 3.65 | 3.50 | +0.53 | 48.2% | 98 | 48.2% | -0.47 | 3.17 | 2.95 | 3.40 | — |
| — | 2.74 | 3.20 | 2.97 | +0.48 | 48.2% | 99 | 48.2% | -0.52 | 3.70 | 3.45 | 3.95 | — |
| — | 2.45 | 2.71 | 2.58 | +0.43 | 48.2% | 100 | 48.2% | -0.57 | 4.28 | 4.00 | 4.55 | — |
| — | 2.06 | 2.26 | 2.16 | +0.39 | 48.3% | 101 | 48.3% | -0.61 | 4.83 | 4.65 | 5.00 | — |
| — | 1.66 | 2.00 | 1.83 | +0.34 | 48.4% | 102 | 48.4% | -0.66 | 5.62 | 5.35 | 5.90 | — |
| — | 1.27 | 1.70 | 1.49 | +0.30 | 48.5% | 103 | 48.5% | -0.70 | 6.40 | 6.05 | 6.75 | — |
| — | 1.11 | 1.43 | 1.27 | +0.27 | 48.6% | 104 | 48.6% | -0.74 | 7.05 | 6.80 | 7.30 | — |
| — | 1.00 | 1.15 | 1.07 | +0.23 | 48.8% | 105 | 48.8% | -0.77 | 7.95 | 7.60 | 8.30 | — |
| — | 0.80 | 1.04 | 0.92 | +0.20 | 49.0% | 106 | 49.0% | -0.80 | 8.78 | 8.25 | 9.30 | — |
| — | 0.66 | 0.86 | 0.76 | +0.17 | 49.3% | 107 | 49.3% | -0.83 | 9.78 | 9.25 | 10.30 | — |
| — | 0.34 | 0.68 | 0.51 | +0.15 | 49.5% | 108 | 49.5% | -0.86 | 10.60 | 9.85 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.