Spot 98.17
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 11.00 | 10.20 | +0.84 | 35.9% | 89 | 35.9% | -0.16 | 0.94 | 0.59 | 1.29 | — |
| — | 8.65 | 10.40 | 9.53 | +0.82 | 35.6% | 90 | 35.6% | -0.18 | 1.12 | 0.96 | 1.29 | — |
| — | 8.00 | 9.30 | 8.65 | +0.79 | 35.3% | 91 | 35.3% | -0.21 | 1.32 | 1.16 | 1.48 | — |
| — | 7.15 | 8.30 | 7.72 | +0.76 | 35.1% | 92 | 35.1% | -0.24 | 1.55 | 1.41 | 1.69 | — |
| — | 7.15 | 7.65 | 7.40 | +0.73 | 34.9% | 93 | 34.9% | -0.27 | 1.84 | 1.58 | 2.10 | — |
| — | 5.85 | 7.05 | 6.45 | +0.70 | 34.7% | 94 | 34.7% | -0.31 | 2.24 | 1.96 | 2.52 | — |
| — | 5.80 | 6.40 | 6.10 | +0.66 | 34.6% | 95 | 34.6% | -0.34 | 2.52 | 2.37 | 2.66 | — |
| — | 4.85 | 5.65 | 5.25 | +0.62 | 34.5% | 96 | 34.5% | -0.38 | 2.94 | 2.68 | 3.20 | — |
| — | 4.55 | 5.10 | 4.83 | +0.58 | 34.4% | 97 | 34.4% | -0.42 | 3.35 | 3.10 | 3.60 | — |
| — | 3.95 | 4.60 | 4.28 | +0.54 | 34.4% | 98 | 34.4% | -0.46 | 3.73 | 3.45 | 4.00 | — |
| — | 3.50 | 4.15 | 3.83 | +0.50 | 34.3% | 99 | 34.3% | -0.50 | 4.50 | 4.20 | 4.80 | — |
| — | 3.05 | 3.60 | 3.33 | +0.46 | 34.3% | 100 | 34.3% | -0.54 | 4.92 | 4.75 | 5.10 | — |
| — | 2.55 | 3.20 | 2.88 | +0.42 | 34.3% | 101 | 34.3% | -0.58 | 5.55 | 5.20 | 5.90 | — |
| — | 2.27 | 2.83 | 2.55 | +0.39 | 34.3% | 102 | 34.3% | -0.62 | 6.20 | 5.90 | 6.50 | — |
| — | 2.04 | 2.44 | 2.24 | +0.35 | 34.3% | 103 | 34.3% | -0.66 | 6.78 | 6.40 | 7.15 | — |
| — | 1.85 | 2.16 | 2.00 | +0.32 | 34.4% | 104 | 34.4% | -0.69 | 7.72 | 7.30 | 8.15 | — |
| — | 1.46 | 1.88 | 1.67 | +0.28 | 34.5% | 105 | 34.5% | -0.73 | 8.28 | 7.95 | 8.60 | — |
| — | 1.19 | 1.72 | 1.46 | +0.25 | 34.5% | 106 | 34.5% | -0.76 | 9.35 | 8.35 | 10.35 | — |
| — | 0.93 | 1.55 | 1.24 | +0.23 | 34.6% | 107 | 34.6% | -0.79 | 10.10 | 9.05 | 11.15 | — |
| — | 1.00 | 1.40 | 1.20 | +0.20 | 34.8% | 108 | 34.8% | -0.81 | 10.97 | 10.10 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.