Spot 98.23
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 10.15 | 9.25 | +0.91 | 82.4% | 89 | 82.4% | -0.09 | 0.32 | 0.29 | 0.34 | — |
| — | 8.00 | 9.80 | 8.90 | +0.89 | 82.6% | 90 | 82.6% | -0.11 | 0.42 | 0.38 | 0.46 | — |
| — | 7.25 | 8.50 | 7.88 | +0.85 | 82.8% | 91 | 82.8% | -0.15 | 0.58 | 0.53 | 0.63 | — |
| — | 6.35 | 7.35 | 6.85 | +0.82 | 83.0% | 92 | 83.0% | -0.18 | 0.78 | 0.71 | 0.84 | — |
| — | 5.65 | 6.75 | 6.20 | +0.78 | 83.2% | 93 | 83.2% | -0.22 | 1.02 | 0.96 | 1.09 | — |
| — | 5.10 | 5.90 | 5.50 | +0.73 | 83.4% | 94 | 83.4% | -0.27 | 1.26 | 1.17 | 1.35 | — |
| — | 4.65 | 5.10 | 4.88 | +0.68 | 83.7% | 95 | 83.7% | -0.32 | 1.62 | 1.55 | 1.70 | — |
| — | 3.95 | 4.60 | 4.28 | +0.63 | 84.0% | 96 | 84.0% | -0.37 | 1.97 | 1.86 | 2.08 | — |
| — | 3.40 | 3.85 | 3.62 | +0.58 | 84.3% | 97 | 84.3% | -0.42 | 2.40 | 2.25 | 2.55 | — |
| — | 2.97 | 3.25 | 3.11 | +0.53 | 84.6% | 98 | 84.6% | -0.47 | 2.94 | 2.67 | 3.20 | — |
| — | 2.34 | 2.99 | 2.67 | +0.47 | 85.0% | 99 | 85.0% | -0.53 | 3.42 | 3.15 | 3.70 | — |
| — | 2.15 | 2.45 | 2.30 | +0.42 | 85.4% | 100 | 85.4% | -0.58 | 4.00 | 3.75 | 4.25 | — |
| — | 1.78 | 2.00 | 1.89 | +0.37 | 85.7% | 101 | 85.7% | -0.63 | 4.65 | 4.25 | 5.05 | — |
| — | 1.52 | 1.68 | 1.60 | +0.33 | 86.1% | 102 | 86.1% | -0.67 | 5.40 | 4.95 | 5.85 | — |
| — | 1.23 | 1.40 | 1.31 | +0.28 | 86.4% | 103 | 86.4% | -0.72 | 5.95 | 5.50 | 6.40 | — |
| — | 1.01 | 1.16 | 1.08 | +0.25 | 86.8% | 104 | 86.8% | -0.76 | 6.92 | 6.10 | 7.75 | — |
| — | 0.87 | 0.96 | 0.92 | +0.21 | 87.0% | 105 | 87.0% | -0.79 | 7.12 | 5.80 | 8.45 | — |
| — | 0.67 | 0.79 | 0.73 | +0.18 | 87.3% | 106 | 87.3% | -0.82 | 8.38 | 7.80 | 8.95 | — |
| — | 0.53 | 0.65 | 0.59 | +0.15 | 87.5% | 107 | 87.5% | -0.85 | 9.18 | 8.50 | 9.85 | — |
| — | 0.42 | 0.54 | 0.48 | +0.12 | 87.7% | 108 | 87.7% | -0.88 | 10.45 | 9.70 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.