Spot 98.23
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 10.20 | 9.72 | +0.89 | 50.4% | 89 | 50.4% | -0.11 | 0.36 | 0.13 | 0.59 | — |
| — | 8.40 | 9.35 | 8.88 | +0.87 | 50.2% | 90 | 50.2% | -0.13 | 0.65 | 0.54 | 0.75 | — |
| — | 6.75 | 9.25 | 8.00 | +0.83 | 50.0% | 91 | 50.0% | -0.17 | 0.73 | 0.18 | 1.28 | — |
| — | 6.80 | 7.65 | 7.22 | +0.80 | 49.9% | 92 | 49.9% | -0.20 | 0.96 | 0.89 | 1.03 | — |
| — | 5.75 | 7.15 | 6.45 | +0.76 | 49.8% | 93 | 49.8% | -0.24 | 1.18 | 0.95 | 1.41 | — |
| — | 3.65 | 6.10 | 4.88 | +0.72 | 49.7% | 94 | 49.7% | -0.28 | 1.30 | 1.01 | 1.59 | — |
| — | 4.30 | 5.65 | 4.97 | +0.68 | 49.6% | 95 | 49.6% | -0.32 | 1.79 | 1.63 | 1.96 | — |
| — | 3.70 | 4.95 | 4.33 | +0.63 | 49.5% | 96 | 49.5% | -0.37 | 1.61 | 0.23 | 2.99 | — |
| — | 3.60 | 4.10 | 3.85 | +0.58 | 49.5% | 97 | 49.5% | -0.42 | 2.67 | 2.50 | 2.83 | — |
| — | 3.20 | 3.65 | 3.42 | +0.53 | 49.5% | 98 | 49.5% | -0.47 | 3.23 | 2.86 | 3.60 | — |
| — | 2.67 | 3.10 | 2.88 | +0.48 | 49.5% | 99 | 49.5% | -0.52 | 3.67 | 2.93 | 4.40 | — |
| — | 2.31 | 2.80 | 2.56 | +0.43 | 49.6% | 100 | 49.6% | -0.57 | 4.15 | 3.05 | 5.25 | — |
| — | 1.95 | 2.40 | 2.17 | +0.39 | 49.7% | 101 | 49.7% | -0.62 | 4.17 | 3.00 | 5.35 | — |
| — | 1.65 | 1.90 | 1.77 | +0.34 | 49.8% | 102 | 49.8% | -0.66 | 5.45 | 5.05 | 5.85 | — |
| — | 1.02 | 1.83 | 1.43 | +0.30 | 49.9% | 103 | 49.9% | -0.70 | 6.35 | 5.55 | 7.15 | — |
| — | 1.02 | 1.34 | 1.18 | +0.26 | 50.0% | 104 | 50.0% | -0.74 | 6.95 | 5.55 | 8.35 | — |
| — | 0.92 | 1.21 | 1.06 | +0.22 | 50.1% | 105 | 50.1% | -0.78 | 7.35 | 6.55 | 8.15 | — |
| — | 0.67 | 0.97 | 0.82 | +0.19 | 50.3% | 106 | 50.3% | -0.81 | 8.62 | 7.90 | 9.35 | — |
| — | 0.34 | 1.07 | 0.70 | +0.17 | 50.5% | 107 | 50.5% | -0.84 | 9.45 | 8.65 | 10.25 | — |
| — | 0.46 | 0.63 | 0.55 | +0.14 | 50.7% | 108 | 50.7% | -0.86 | 10.50 | 9.40 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.