Spot 101.70
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.45 | 9.57 | +1.00 | 53.3% | 92 | 53.3% | -0.00 | — | — | 0.01 | — |
| — | 7.55 | 9.35 | 8.45 | +0.99 | 51.4% | 93 | 51.4% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.55 | 8.45 | 7.50 | +0.99 | 49.2% | 94 | 49.2% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 6.35 | 7.55 | 6.95 | +0.98 | 46.7% | 95 | 46.7% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.85 | 6.15 | 5.50 | +0.97 | 44.1% | 96 | 44.1% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 4.40 | 5.20 | 4.80 | +0.94 | 41.6% | 97 | 41.6% | -0.06 | 0.07 | 0.05 | 0.10 | — |
| — | 3.40 | 4.20 | 3.80 | +0.90 | 39.5% | 98 | 39.5% | -0.10 | 0.11 | 0.08 | 0.14 | — |
| — | 2.81 | 3.30 | 3.06 | +0.84 | 37.7% | 99 | 37.7% | -0.16 | 0.22 | 0.18 | 0.26 | — |
| — | 2.02 | 2.33 | 2.17 | +0.75 | 36.3% | 100 | 36.3% | -0.25 | 0.40 | 0.32 | 0.47 | — |
| — | 1.30 | 1.55 | 1.43 | +0.62 | 35.3% | 101 | 35.3% | -0.38 | 0.68 | 0.55 | 0.81 | — |
| — | 0.93 | 0.99 | 0.96 | +0.47 | 35.0% | 102 | 35.0% | -0.53 | 1.18 | 1.04 | 1.32 | — |
| — | 0.49 | 0.64 | 0.56 | +0.33 | 35.2% | 103 | 35.2% | -0.67 | 1.71 | 1.48 | 1.94 | — |
| — | 0.25 | 0.35 | 0.30 | +0.21 | 35.9% | 104 | 35.9% | -0.79 | 2.48 | 2.16 | 2.79 | — |
| — | 0.14 | 0.18 | 0.16 | +0.13 | 37.0% | 105 | 37.0% | -0.87 | 3.73 | 3.10 | 4.35 | — |
| — | 0.06 | 0.11 | 0.09 | +0.08 | 38.4% | 106 | 38.4% | -0.92 | 4.53 | 3.60 | 5.45 | — |
| — | 0.01 | 0.12 | 0.07 | +0.05 | 40.1% | 107 | 40.1% | -0.96 | 5.78 | 4.40 | 7.15 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 41.8% | 108 | 41.8% | -0.98 | 6.35 | 5.35 | 7.35 | — |
| — | — | 0.03 | — | +0.02 | 43.3% | 109 | 43.3% | -0.99 | 7.75 | 6.35 | 9.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 44.6% | 110 | 44.6% | -0.99 | 8.75 | 7.35 | 10.15 | — |
| — | — | 0.20 | — | +0.00 | 45.5% | 111 | 45.5% | -1.00 | 9.75 | 8.35 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.