Spot 101.70
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.40 | 9.45 | +0.98 | 32.6% | 92 | 32.6% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 7.70 | 9.70 | 8.70 | +0.97 | 31.8% | 93 | 31.8% | -0.03 | — | — | 0.11 | — |
| — | 6.70 | 8.55 | 7.62 | +0.95 | 31.1% | 94 | 31.1% | -0.05 | — | — | 0.11 | — |
| — | 6.15 | 7.40 | 6.78 | +0.93 | 30.5% | 95 | 30.5% | -0.07 | 0.14 | 0.09 | 0.20 | — |
| — | 5.25 | 6.55 | 5.90 | +0.90 | 30.1% | 96 | 30.1% | -0.10 | 0.20 | 0.11 | 0.30 | — |
| — | 4.70 | 5.55 | 5.12 | — | — | 97 | 29.7% | -0.14 | 0.30 | 0.13 | 0.47 | — |
| — | 3.95 | 4.70 | 4.33 | +0.81 | 29.4% | 98 | 29.4% | -0.19 | 0.49 | 0.40 | 0.58 | — |
| — | 3.40 | 4.00 | 3.70 | +0.74 | 29.1% | 99 | 29.1% | -0.26 | 0.73 | 0.63 | 0.84 | — |
| — | 2.81 | 3.15 | 2.98 | +0.67 | 28.9% | 100 | 28.9% | -0.34 | 1.04 | 0.93 | 1.16 | — |
| — | 2.09 | 2.55 | 2.32 | +0.58 | 28.7% | 101 | 28.7% | -0.42 | 1.44 | 1.33 | 1.54 | — |
| — | 1.65 | 2.00 | 1.82 | +0.50 | 28.6% | 102 | 28.6% | -0.51 | 1.92 | 1.74 | 2.10 | — |
| — | 1.18 | 1.50 | 1.34 | +0.41 | 28.5% | 103 | 28.5% | -0.59 | 2.50 | 2.32 | 2.68 | — |
| — | 0.89 | 1.15 | 1.02 | +0.33 | 28.5% | 104 | 28.5% | -0.68 | 3.06 | 2.73 | 3.40 | — |
| — | 0.65 | 0.80 | 0.72 | +0.26 | 28.5% | 105 | 28.5% | -0.75 | 4.25 | 3.65 | 4.85 | — |
| — | 0.45 | 0.58 | 0.52 | +0.19 | 28.7% | 106 | 28.7% | -0.81 | 4.80 | 4.40 | 5.20 | — |
| — | 0.29 | 0.40 | 0.34 | +0.14 | 28.8% | 107 | 28.8% | -0.86 | 5.60 | 4.55 | 6.65 | — |
| — | 0.22 | 0.27 | 0.24 | +0.10 | 29.1% | 108 | 29.1% | -0.90 | 6.50 | 5.45 | 7.55 | — |
| — | 0.07 | 0.22 | 0.14 | +0.07 | 29.4% | 109 | 29.4% | -0.94 | 7.72 | 6.75 | 8.70 | — |
| — | 0.07 | 0.12 | 0.10 | +0.05 | 29.8% | 110 | 29.8% | -0.96 | 8.78 | 7.35 | 10.20 | — |
| — | 0.01 | 0.13 | 0.07 | +0.04 | 30.2% | 111 | 30.2% | -0.98 | 9.75 | 8.35 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.