Spot 104.63
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 10.00 | 9.45 | +1.00 | 42.8% | 95 | 42.8% | -0.00 | — | — | 0.01 | — |
| — | 8.05 | 8.85 | 8.45 | +1.00 | 42.0% | 96 | 42.0% | -0.00 | — | — | 0.01 | — |
| — | 7.25 | 7.85 | 7.55 | +1.00 | 41.1% | 97 | 41.1% | -0.00 | — | — | 0.01 | — |
| — | 6.30 | 6.85 | 6.58 | +1.00 | 40.0% | 98 | 40.0% | -0.00 | — | — | 0.02 | — |
| — | 5.30 | 5.85 | 5.58 | +1.00 | 38.6% | 99 | 38.6% | -0.00 | — | — | 0.09 | — |
| — | 4.50 | 4.85 | 4.67 | +0.99 | 36.8% | 100 | 36.8% | -0.01 | — | — | 0.03 | — |
| — | 3.25 | 3.80 | 3.52 | +0.97 | 35.3% | 101 | 35.3% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.58 | 2.91 | 2.75 | +0.93 | 34.4% | 102 | 34.4% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 1.75 | 2.00 | 1.88 | +0.82 | 34.3% | 103 | 34.3% | -0.18 | 0.18 | 0.15 | 0.21 | — |
| — | 1.03 | 1.18 | 1.10 | +0.65 | 34.9% | 104 | 34.9% | -0.35 | 0.47 | 0.42 | 0.52 | — |
| — | 0.57 | 0.64 | 0.60 | +0.44 | 35.8% | 105 | 35.8% | -0.56 | 1.05 | 0.86 | 1.25 | — |
| — | 0.26 | 0.32 | 0.29 | +0.26 | 36.9% | 106 | 36.9% | -0.74 | 1.69 | 1.32 | 2.06 | — |
| — | 0.07 | 0.14 | 0.10 | +0.14 | 38.0% | 107 | 38.0% | -0.86 | 2.93 | 2.11 | 3.75 | — |
| — | 0.02 | 0.06 | 0.04 | +0.07 | 39.0% | 108 | 39.0% | -0.94 | 3.82 | 2.99 | 4.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 40.0% | 109 | 40.0% | -0.97 | 5.00 | 4.10 | 5.90 | — |
| — | — | 0.01 | — | +0.01 | 40.8% | 110 | 40.8% | -0.99 | 5.70 | 5.00 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 41.5% | 111 | 41.5% | -1.00 | 6.95 | 6.00 | 7.90 | — |
| — | — | 0.28 | — | +0.00 | 42.2% | 112 | 42.2% | -1.00 | 7.97 | 7.05 | 8.90 | — |
| — | — | 0.16 | — | +0.00 | 42.9% | 113 | 42.9% | -1.00 | 9.03 | 8.15 | 9.90 | — |
| — | — | 0.02 | — | +0.00 | 43.6% | 114 | 43.6% | -1.00 | 10.03 | 9.15 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.