Spot 104.63
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 9.95 | 9.55 | +0.99 | 30.3% | 95 | 30.3% | -0.01 | — | — | 0.05 | — |
| — | 7.05 | 9.00 | 8.03 | +0.98 | 29.1% | 96 | 29.1% | -0.02 | 0.07 | 0.02 | 0.13 | — |
| — | 7.35 | 8.20 | 7.78 | +0.97 | 28.2% | 97 | 28.2% | -0.03 | — | — | 0.08 | — |
| — | 6.10 | 7.00 | 6.55 | +0.95 | 27.4% | 98 | 27.4% | -0.05 | — | — | 0.11 | — |
| — | 5.35 | 6.00 | 5.67 | +0.93 | 26.9% | 99 | 26.9% | -0.07 | 0.09 | 0.03 | 0.14 | — |
| — | 4.80 | 5.05 | 4.92 | +0.89 | 26.5% | 100 | 26.5% | -0.11 | 0.25 | 0.10 | 0.40 | — |
| — | 3.60 | 4.25 | 3.92 | +0.83 | 26.3% | 101 | 26.3% | -0.17 | 0.36 | 0.30 | 0.42 | — |
| — | 3.05 | 3.45 | 3.25 | +0.76 | 26.1% | 102 | 26.1% | -0.24 | 0.71 | 0.48 | 0.94 | — |
| — | 2.46 | 2.70 | 2.58 | +0.68 | 26.1% | 103 | 26.1% | -0.32 | 0.92 | 0.75 | 1.08 | — |
| — | 1.88 | 2.12 | 2.00 | +0.58 | 26.2% | 104 | 26.2% | -0.42 | 1.33 | 1.18 | 1.48 | — |
| — | 1.41 | 1.61 | 1.51 | +0.49 | 26.3% | 105 | 26.3% | -0.52 | 1.72 | 1.60 | 1.83 | — |
| — | 1.01 | 1.18 | 1.09 | +0.39 | 26.6% | 106 | 26.6% | -0.61 | 2.50 | 2.23 | 2.77 | — |
| — | 0.73 | 0.84 | 0.79 | +0.31 | 26.9% | 107 | 26.9% | -0.70 | 3.32 | 2.79 | 3.85 | — |
| — | 0.54 | 0.60 | 0.57 | +0.23 | 27.1% | 108 | 27.1% | -0.77 | 3.95 | 3.65 | 4.25 | — |
| — | 0.18 | 0.80 | 0.49 | +0.17 | 27.3% | 109 | 27.3% | -0.84 | 5.08 | 4.50 | 5.65 | — |
| — | 0.23 | 0.30 | 0.27 | +0.12 | 27.4% | 110 | 27.4% | -0.89 | 5.72 | 5.20 | 6.25 | — |
| — | 0.15 | 0.20 | 0.17 | +0.08 | 27.6% | 111 | 27.6% | -0.93 | 7.10 | 6.25 | 7.95 | — |
| — | — | 0.14 | — | +0.06 | 28.0% | 112 | 28.0% | -0.96 | 7.92 | 7.20 | 8.65 | — |
| — | — | 0.45 | — | +0.04 | 28.4% | 113 | 28.4% | -0.98 | 8.95 | 8.00 | 9.90 | — |
| — | — | 0.20 | — | +0.03 | 29.1% | 114 | 29.1% | -0.99 | 9.90 | 8.50 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.