Spot 104.63
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.45 | 9.57 | +0.92 | 25.7% | 95 | 25.7% | -0.08 | 0.33 | 0.21 | 0.44 | — |
| — | 8.50 | 9.75 | 9.12 | +0.90 | 25.3% | 96 | 25.3% | -0.10 | 0.28 | 0.08 | 0.49 | — |
| — | 7.15 | 8.95 | 8.05 | +0.88 | 24.9% | 97 | 24.9% | -0.12 | 0.40 | 0.25 | 0.55 | — |
| — | 6.35 | 7.75 | 7.05 | +0.85 | 24.6% | 98 | 24.6% | -0.15 | 0.56 | 0.39 | 0.72 | — |
| — | 6.05 | 7.20 | 6.62 | +0.81 | 24.3% | 99 | 24.3% | -0.19 | 0.72 | 0.56 | 0.89 | — |
| — | 5.40 | 6.25 | 5.83 | +0.77 | 24.0% | 100 | 24.0% | -0.23 | 1.00 | 0.86 | 1.14 | — |
| — | 4.75 | 5.45 | 5.10 | +0.73 | 23.8% | 101 | 23.8% | -0.27 | 1.24 | 1.05 | 1.42 | — |
| — | 4.20 | 4.85 | 4.53 | +0.68 | 23.7% | 102 | 23.7% | -0.32 | 1.58 | 1.40 | 1.76 | — |
| — | 3.55 | 4.15 | 3.85 | +0.63 | 23.6% | 103 | 23.6% | -0.38 | 1.97 | 1.80 | 2.14 | — |
| — | 3.10 | 3.70 | 3.40 | +0.57 | 23.6% | 104 | 23.6% | -0.44 | 2.42 | 2.25 | 2.60 | — |
| — | 2.67 | 3.10 | 2.88 | +0.52 | 23.6% | 105 | 23.6% | -0.49 | 2.95 | 2.75 | 3.15 | — |
| — | 2.23 | 2.66 | 2.44 | +0.46 | 23.7% | 106 | 23.7% | -0.55 | 3.65 | 3.30 | 4.00 | — |
| — | 1.88 | 2.18 | 2.03 | +0.40 | 23.7% | 107 | 23.7% | -0.61 | 4.28 | 3.95 | 4.60 | — |
| — | 1.55 | 1.85 | 1.70 | +0.35 | 23.8% | 108 | 23.8% | -0.66 | 4.90 | 4.60 | 5.20 | — |
| — | 1.29 | 1.78 | 1.53 | +0.30 | 23.9% | 109 | 23.9% | -0.71 | 5.60 | 5.30 | 5.90 | — |
| — | 1.01 | 1.19 | 1.10 | +0.26 | 24.0% | 110 | 24.0% | -0.76 | 6.72 | 5.95 | 7.50 | — |
| — | — | — | — | +0.22 | 24.0% | 111 | 24.0% | -0.80 | — | — | — | — |
| — | — | — | — | +0.18 | 24.1% | 112 | 24.1% | -0.84 | — | — | — | — |
| — | — | — | — | +0.15 | 24.2% | 113 | 24.2% | -0.87 | — | — | — | — |
| — | — | — | — | +0.12 | 24.4% | 114 | 24.4% | -0.90 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.