Spot 104.95
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 10.65 | 10.18 | +0.97 | 28.5% | 95 | 28.5% | -0.03 | 0.07 | 0.03 | 0.11 | — |
| — | 8.65 | 10.35 | 9.50 | +0.96 | 27.4% | 96 | 27.4% | -0.04 | 0.07 | 0.01 | 0.14 | — |
| — | 7.85 | 8.65 | 8.25 | +0.94 | 26.3% | 97 | 26.3% | -0.05 | 0.12 | 0.03 | 0.20 | — |
| — | 6.95 | 7.45 | 7.20 | +0.93 | 25.4% | 98 | 25.4% | -0.07 | 0.13 | 0.07 | 0.19 | — |
| — | 5.85 | 6.90 | 6.38 | +0.90 | 24.6% | 99 | 24.6% | -0.10 | — | — | 0.28 | — |
| — | 4.80 | 5.50 | 5.15 | +0.86 | 23.9% | 100 | 23.9% | -0.14 | 0.34 | 0.30 | 0.37 | — |
| — | 4.10 | 4.80 | 4.45 | +0.82 | 23.3% | 101 | 23.3% | -0.18 | 0.47 | 0.40 | 0.53 | — |
| — | 3.55 | 4.15 | 3.85 | +0.75 | 22.9% | 102 | 22.9% | -0.25 | 0.67 | 0.59 | 0.74 | — |
| — | 2.79 | 3.30 | 3.04 | +0.69 | 22.6% | 103 | 22.6% | -0.31 | 0.87 | 0.70 | 1.04 | — |
| — | 2.20 | 2.74 | 2.47 | +0.60 | 22.4% | 104 | 22.4% | -0.40 | 1.30 | 1.19 | 1.41 | — |
| — | 1.75 | 1.90 | 1.82 | +0.52 | 22.2% | 105 | 22.2% | -0.49 | 1.80 | 1.65 | 1.96 | — |
| — | 1.19 | 1.49 | 1.34 | +0.43 | 22.2% | 106 | 22.2% | -0.58 | 2.49 | 2.20 | 2.78 | — |
| — | 0.90 | 1.05 | 0.97 | +0.35 | 22.2% | 107 | 22.2% | -0.65 | 3.00 | 2.75 | 3.25 | — |
| — | 0.60 | 0.81 | 0.70 | +0.28 | 22.3% | 108 | 22.3% | -0.73 | 4.22 | 3.50 | 4.95 | — |
| — | 0.40 | 0.60 | 0.50 | +0.21 | 22.4% | 109 | 22.4% | -0.80 | 5.00 | 4.25 | 5.75 | — |
| — | 0.36 | 0.40 | 0.38 | +0.16 | 22.7% | 110 | 22.7% | -0.85 | 5.47 | 5.00 | 5.95 | — |
| — | 0.23 | 0.27 | 0.25 | +0.12 | 22.9% | 111 | 22.9% | -0.89 | 6.45 | 5.55 | 7.35 | — |
| — | 0.13 | 0.25 | 0.19 | +0.09 | 23.2% | 112 | 23.2% | -0.93 | 7.60 | 6.50 | 8.70 | — |
| — | 0.02 | 0.08 | 0.05 | +0.03 | 24.5% | 115 | 24.5% | -0.99 | 10.75 | 9.40 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.