Spot 103.52
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 10.10 | 9.53 | +1.00 | 37.7% | 94 | 37.7% | -0.00 | — | — | 0.10 | — |
| — | 7.95 | 8.80 | 8.38 | +1.00 | 35.3% | 95 | 35.3% | -0.00 | — | — | 0.02 | — |
| — | 6.65 | 8.20 | 7.42 | +0.99 | 33.0% | 96 | 33.0% | -0.01 | — | — | 0.01 | — |
| — | 6.00 | 6.75 | 6.38 | +0.99 | 30.9% | 97 | — | — | — | — | 0.01 | — |
| — | 5.15 | 6.00 | 5.58 | +0.98 | 29.1% | 98 | — | — | — | — | 0.02 | — |
| — | 4.00 | 4.85 | 4.42 | +0.97 | 27.8% | 99 | 27.8% | -0.04 | 0.07 | 0.02 | 0.11 | — |
| — | 3.20 | 4.15 | 3.67 | +0.93 | 26.8% | 100 | 26.8% | -0.07 | 0.09 | 0.05 | 0.12 | — |
| — | 2.36 | 2.94 | 2.65 | +0.86 | 26.0% | 101 | 26.0% | -0.14 | 0.12 | 0.05 | 0.20 | — |
| — | 1.62 | 2.01 | 1.81 | — | — | 102 | 25.5% | -0.25 | 0.31 | 0.21 | 0.41 | — |
| — | 1.02 | 1.32 | 1.17 | +0.60 | 25.1% | 103 | 25.1% | -0.40 | 0.65 | 0.54 | 0.75 | — |
| — | 0.58 | 0.75 | 0.67 | — | — | 104 | — | — | 1.14 | 0.94 | 1.33 | — |
| — | 0.25 | 0.40 | 0.33 | +0.27 | 24.9% | 105 | 24.9% | -0.73 | 1.98 | 1.55 | 2.41 | — |
| — | 0.12 | 0.19 | 0.15 | +0.16 | 25.1% | 106 | 25.1% | -0.85 | 2.73 | 2.45 | 3.00 | — |
| — | 0.06 | 0.09 | 0.07 | +0.08 | 25.8% | 107 | 25.8% | -0.92 | 3.73 | 3.30 | 4.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 26.7% | 108 | 26.7% | -0.96 | 4.83 | 4.30 | 5.35 | — |
| — | — | 0.05 | — | +0.02 | 27.9% | 109 | 27.9% | -0.99 | 5.53 | 4.65 | 6.40 | — |
| — | — | 0.05 | — | +0.01 | 29.1% | 110 | 29.1% | -1.00 | 6.62 | 5.85 | 7.40 | — |
| — | — | 0.15 | — | +0.01 | 30.4% | 111 | 30.4% | -1.00 | 7.70 | 6.80 | 8.60 | — |
| — | — | 0.21 | — | +0.00 | 31.6% | 112 | 31.6% | -1.00 | 8.43 | 7.45 | 9.40 | — |
| — | — | 0.05 | — | +0.00 | 32.9% | 113 | 32.9% | -1.00 | 9.43 | 8.45 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.