Spot 103.52
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 10.30 | 9.53 | +0.98 | 28.6% | 94 | 28.6% | -0.02 | — | — | 0.05 | — |
| — | 8.05 | 9.00 | 8.53 | +0.97 | 27.7% | 95 | 27.7% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 7.05 | 8.55 | 7.80 | +0.96 | 26.8% | 96 | 26.8% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 6.05 | 7.10 | 6.58 | +0.94 | 25.9% | 97 | 25.9% | -0.06 | — | — | 0.16 | — |
| — | 5.15 | 6.45 | 5.80 | +0.91 | 25.1% | 98 | 25.1% | -0.09 | 0.15 | 0.01 | 0.30 | — |
| — | 4.25 | 5.00 | 4.62 | +0.87 | 24.3% | 99 | 24.3% | -0.12 | 0.14 | 0.01 | 0.27 | — |
| — | 3.65 | 4.15 | 3.90 | +0.82 | 23.6% | 100 | 23.6% | -0.18 | 0.34 | 0.27 | 0.41 | — |
| — | 2.84 | 3.35 | 3.10 | +0.76 | 23.0% | 101 | 23.0% | -0.24 | 0.55 | 0.46 | 0.64 | — |
| — | 2.19 | 2.67 | 2.43 | +0.67 | 22.6% | 102 | 22.6% | -0.33 | 0.80 | 0.65 | 0.95 | — |
| — | 1.65 | 1.98 | 1.81 | +0.57 | 22.4% | 103 | 22.4% | -0.43 | 1.21 | 1.12 | 1.30 | — |
| — | 1.15 | 1.43 | 1.29 | +0.46 | 22.3% | 104 | 22.3% | -0.53 | 1.73 | 1.55 | 1.90 | — |
| — | 0.88 | 1.01 | 0.94 | +0.36 | 22.4% | 105 | 22.4% | -0.64 | 2.47 | 2.10 | 2.84 | — |
| — | 0.37 | 0.78 | 0.57 | +0.27 | 22.7% | 106 | 22.7% | -0.73 | 3.09 | 2.83 | 3.35 | — |
| — | 0.17 | 0.50 | 0.34 | +0.20 | 23.1% | 107 | 23.1% | -0.80 | 4.03 | 3.50 | 4.55 | — |
| — | 0.20 | 0.35 | 0.28 | +0.15 | 23.6% | 108 | 23.6% | -0.86 | 4.75 | 4.20 | 5.30 | — |
| — | 0.02 | 0.31 | 0.17 | +0.10 | 24.1% | 109 | 24.1% | -0.91 | 5.72 | 5.05 | 6.40 | — |
| — | 0.07 | 0.14 | 0.10 | +0.07 | 24.6% | 110 | 24.6% | -0.94 | 6.58 | 5.95 | 7.20 | — |
| — | — | 0.13 | — | +0.05 | 25.2% | 111 | 25.2% | -0.96 | 7.50 | 6.80 | 8.20 | — |
| — | — | 0.20 | — | +0.03 | 25.7% | 112 | 25.7% | -0.98 | 8.82 | 7.75 | 9.90 | — |
| — | — | 0.98 | — | +0.02 | 26.3% | 113 | 26.3% | -0.99 | 9.57 | 8.75 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.