Spot 103.52
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 11.05 | 10.10 | +0.91 | 26.4% | 94 | 26.4% | -0.09 | 0.81 | 0.03 | 1.59 | — |
| — | 8.55 | 9.90 | 9.22 | +0.89 | 25.7% | 95 | 25.7% | -0.11 | 0.64 | 0.11 | 1.16 | — |
| — | 7.70 | 9.10 | 8.40 | +0.87 | 25.0% | 96 | 25.0% | -0.13 | 0.85 | 0.11 | 1.60 | — |
| — | 6.70 | 7.90 | 7.30 | +0.84 | 24.4% | 97 | 24.4% | -0.16 | 0.96 | 0.27 | 1.65 | — |
| — | 5.80 | 7.50 | 6.65 | +0.81 | 23.8% | 98 | 23.8% | -0.19 | 0.69 | 0.46 | 0.92 | — |
| — | 4.85 | 6.80 | 5.83 | +0.77 | 23.3% | 99 | 23.3% | -0.23 | 0.81 | 0.62 | 0.99 | — |
| — | 4.10 | 5.65 | 4.88 | +0.73 | 22.9% | 100 | 22.9% | -0.28 | 1.08 | 0.92 | 1.25 | — |
| — | 4.05 | 4.60 | 4.33 | +0.68 | 22.6% | 101 | 22.6% | -0.33 | 1.49 | 1.16 | 1.81 | — |
| — | 3.40 | 4.20 | 3.80 | +0.62 | 22.3% | 102 | 22.3% | -0.38 | 2.23 | 1.45 | 3.00 | — |
| — | 2.63 | 3.45 | 3.04 | +0.57 | 22.1% | 103 | 22.1% | -0.44 | 2.61 | 1.92 | 3.30 | — |
| — | 2.28 | 2.66 | 2.47 | +0.51 | 21.9% | 104 | 21.9% | -0.50 | 2.73 | 2.45 | 3.00 | — |
| — | 1.89 | 2.17 | 2.03 | +0.45 | 21.9% | 105 | 21.9% | -0.56 | 3.33 | 2.97 | 3.70 | — |
| — | 1.47 | 1.79 | 1.63 | +0.39 | 21.9% | 106 | 21.9% | -0.62 | 4.05 | 3.65 | 4.45 | — |
| — | 1.12 | 1.52 | 1.32 | +0.33 | 22.0% | 107 | 22.0% | -0.68 | 4.28 | 3.45 | 5.10 | — |
| — | 0.95 | 1.32 | 1.14 | +0.28 | 22.1% | 108 | 22.1% | -0.73 | 5.45 | 5.05 | 5.85 | — |
| — | 0.75 | 1.11 | 0.93 | +0.24 | 22.3% | 109 | 22.3% | -0.78 | 6.20 | 5.05 | 7.35 | — |
| — | 0.49 | 0.75 | 0.62 | +0.20 | 22.6% | 110 | 22.6% | -0.82 | 7.10 | 6.30 | 7.90 | — |
| — | 0.42 | 0.78 | 0.60 | +0.17 | 22.9% | 111 | 22.9% | -0.85 | 7.85 | 6.95 | 8.75 | — |
| — | 0.32 | 0.53 | 0.42 | +0.14 | 23.3% | 112 | 23.3% | -0.88 | 8.78 | 7.85 | 9.70 | — |
| — | 0.17 | 0.46 | 0.32 | +0.12 | 23.8% | 113 | 23.8% | -0.91 | 9.62 | 8.75 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.