Spot 103.20
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.90 | 10.20 | — | — | 93 | — | — | — | — | 0.02 | — |
| — | 8.75 | 11.00 | 9.88 | — | — | 94 | — | — | — | — | 0.04 | — |
| — | 8.00 | 9.20 | 8.60 | — | — | 95 | — | — | — | — | 0.02 | — |
| — | 5.80 | 9.05 | 7.42 | — | — | 96 | — | — | — | — | 0.01 | — |
| — | 6.10 | 6.95 | 6.53 | — | — | 97 | — | — | — | — | 0.01 | — |
| — | 5.15 | 6.10 | 5.62 | — | — | 98 | — | — | — | — | 0.01 | — |
| — | 4.00 | 4.85 | 4.42 | — | — | 99 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.10 | 3.45 | 3.27 | — | — | 100 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 2.17 | 2.90 | 2.54 | — | — | 101 | — | — | 0.07 | 0.01 | 0.13 | — |
| — | 1.34 | 1.91 | 1.62 | — | — | 102 | — | — | 0.25 | 0.20 | 0.30 | — |
| — | 0.76 | 0.90 | 0.83 | — | — | 103 | — | — | 0.51 | 0.39 | 0.63 | — |
| — | 0.39 | 0.44 | 0.41 | — | — | 104 | — | — | 1.10 | 0.92 | 1.28 | — |
| — | 0.18 | 0.24 | 0.21 | — | — | 105 | — | — | 2.01 | 1.48 | 2.54 | — |
| — | 0.08 | 0.15 | 0.12 | — | — | 106 | — | — | 2.67 | 2.30 | 3.05 | — |
| — | 0.05 | 0.09 | 0.07 | — | — | 107 | — | — | 3.48 | 3.00 | 3.95 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 108 | — | — | 4.85 | 3.90 | 5.80 | — |
| — | — | 0.05 | — | — | — | 109 | — | — | 5.85 | 4.90 | 6.80 | — |
| — | — | 0.05 | — | — | — | 110 | — | — | 6.92 | 5.85 | 8.00 | — |
| — | — | 0.18 | — | — | — | 111 | — | — | 7.80 | 6.00 | 9.60 | — |
| — | — | 0.26 | — | — | — | 112 | — | — | 9.05 | 8.10 | 10.00 | — |
| — | — | 0.05 | — | — | — | 113 | — | — | 9.95 | 9.10 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.