Spot 103.20
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 11.90 | 10.40 | — | — | 93 | — | — | — | — | 0.06 | — |
| — | 8.15 | 10.90 | 9.53 | — | — | 94 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 8.20 | 9.40 | 8.80 | — | — | 95 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 7.20 | 7.95 | 7.58 | — | — | 96 | — | — | 0.07 | 0.02 | 0.12 | — |
| — | 5.50 | 7.95 | 6.72 | +0.95 | 25.2% | 97 | 25.2% | -0.05 | 0.07 | 0.01 | 0.12 | — |
| — | 4.85 | 6.40 | 5.62 | +0.92 | 24.2% | 98 | 24.2% | -0.08 | 0.11 | 0.05 | 0.17 | — |
| — | 3.65 | 6.05 | 4.85 | +0.88 | 23.2% | 99 | 23.2% | -0.12 | 0.17 | 0.10 | 0.25 | — |
| — | 3.35 | 3.80 | 3.58 | +0.83 | 22.3% | 100 | 22.3% | -0.17 | 0.29 | 0.24 | 0.35 | — |
| — | 2.75 | 3.40 | 3.08 | +0.75 | 21.7% | 101 | 21.7% | -0.25 | 0.44 | 0.35 | 0.53 | — |
| — | 2.03 | 2.59 | 2.31 | +0.66 | 21.2% | 102 | 21.2% | -0.34 | 0.82 | 0.75 | 0.90 | — |
| — | 1.47 | 1.86 | 1.67 | +0.54 | 21.1% | 103 | 21.1% | -0.46 | 1.16 | 0.99 | 1.32 | — |
| — | 1.01 | 1.20 | 1.10 | +0.43 | 21.3% | 104 | 21.3% | -0.57 | 1.66 | 1.39 | 1.92 | — |
| — | 0.69 | 0.81 | 0.75 | +0.32 | 21.6% | 105 | 21.6% | -0.68 | 2.17 | 1.85 | 2.48 | — |
| — | 0.45 | 0.52 | 0.48 | +0.24 | 22.1% | 106 | 22.1% | -0.77 | 3.04 | 2.58 | 3.50 | — |
| — | 0.28 | 0.37 | 0.33 | +0.17 | 22.7% | 107 | 22.7% | -0.84 | 3.85 | 3.25 | 4.45 | — |
| — | 0.13 | 0.33 | 0.23 | +0.12 | 23.4% | 108 | 23.4% | -0.89 | 5.05 | 4.20 | 5.90 | — |
| — | 0.08 | 0.19 | 0.14 | +0.08 | 24.0% | 109 | 24.0% | -0.93 | 6.00 | 5.20 | 6.80 | — |
| — | 0.06 | 0.09 | 0.07 | +0.05 | 24.6% | 110 | 24.6% | -0.96 | 6.58 | 5.90 | 7.25 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 25.2% | 111 | 25.2% | -0.98 | 8.15 | 6.85 | 9.45 | — |
| — | — | 0.15 | — | +0.02 | 25.8% | 112 | 25.8% | -0.99 | 8.82 | 7.85 | 9.80 | — |
| — | — | 0.99 | — | +0.02 | 26.4% | 113 | 26.4% | -1.00 | 10.20 | 8.95 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.