Spot 103.20
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.20 | 10.95 | +0.94 | 25.0% | 93 | 25.0% | -0.06 | — | — | 0.70 | — |
| — | 8.75 | 11.25 | 10.00 | +0.92 | 24.2% | 94 | 24.2% | -0.08 | — | — | 0.80 | — |
| — | 7.80 | 10.15 | 8.97 | +0.91 | 23.6% | 95 | 23.6% | -0.09 | 0.18 | 0.05 | 0.32 | — |
| — | 6.90 | 9.45 | 8.18 | +0.88 | 23.0% | 96 | 23.0% | -0.12 | 0.43 | 0.03 | 0.84 | — |
| — | 6.45 | 8.55 | 7.50 | +0.85 | 22.4% | 97 | 22.4% | -0.15 | 0.59 | 0.24 | 0.95 | — |
| — | 5.40 | 7.70 | 6.55 | +0.82 | 22.0% | 98 | 22.0% | -0.18 | 0.56 | 0.44 | 0.69 | — |
| — | 4.40 | 6.75 | 5.58 | +0.78 | 21.7% | 99 | 21.7% | -0.23 | 0.73 | 0.55 | 0.92 | — |
| — | 3.90 | 5.40 | 4.65 | +0.73 | 21.4% | 100 | 21.4% | -0.28 | 1.10 | 0.74 | 1.47 | — |
| — | 3.45 | 5.30 | 4.38 | +0.67 | 21.2% | 101 | 21.2% | -0.33 | 1.32 | 1.17 | 1.48 | — |
| — | 2.95 | 3.90 | 3.42 | +0.61 | 21.1% | 102 | 21.1% | -0.39 | 1.68 | 1.42 | 1.93 | — |
| — | 2.58 | 3.10 | 2.84 | +0.55 | 21.1% | 103 | 21.1% | -0.46 | 2.10 | 1.83 | 2.37 | — |
| — | 2.25 | 2.67 | 2.46 | +0.49 | 21.2% | 104 | 21.2% | -0.52 | 2.65 | 2.39 | 2.90 | — |
| — | 1.85 | 2.14 | 2.00 | +0.42 | 21.3% | 105 | 21.3% | -0.59 | 3.21 | 2.81 | 3.60 | — |
| — | 1.45 | 1.77 | 1.61 | +0.36 | 21.4% | 106 | 21.4% | -0.65 | 3.98 | 3.55 | 4.40 | — |
| — | 1.06 | 1.38 | 1.22 | +0.31 | 21.6% | 107 | 21.6% | -0.70 | 4.67 | 4.20 | 5.15 | — |
| — | 0.99 | 1.31 | 1.15 | +0.26 | 21.8% | 108 | 21.8% | -0.76 | 5.62 | 4.80 | 6.45 | — |
| — | 0.72 | 0.95 | 0.83 | +0.22 | 22.0% | 109 | 22.0% | -0.80 | 6.17 | 5.60 | 6.75 | — |
| — | 0.60 | 0.82 | 0.71 | +0.18 | 22.2% | 110 | 22.2% | -0.84 | 7.33 | 6.55 | 8.10 | — |
| — | 0.33 | 0.65 | 0.49 | +0.15 | 22.5% | 111 | 22.5% | -0.88 | 7.75 | 6.55 | 8.95 | — |
| — | 0.01 | 0.81 | 0.41 | +0.12 | 22.8% | 112 | 22.8% | -0.91 | 9.10 | 8.15 | 10.05 | — |
| — | 0.02 | 0.63 | 0.33 | +0.10 | 23.1% | 113 | 23.1% | -0.93 | 9.75 | 8.70 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.