Spot 106.91
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 10.20 | 9.53 | +1.00 | 40.9% | 97 | 40.9% | -0.00 | — | — | 0.29 | — |
| — | 8.10 | 9.30 | 8.70 | +1.00 | 39.6% | 98 | 39.6% | -0.00 | — | — | 0.15 | — |
| — | 7.30 | 8.30 | 7.80 | +1.00 | 37.9% | 99 | 37.9% | -0.00 | — | — | 0.01 | — |
| — | 6.45 | 7.10 | 6.78 | +0.99 | 36.0% | 100 | 36.0% | -0.01 | — | — | 0.02 | — |
| — | 5.30 | 6.15 | 5.72 | +0.99 | 33.7% | 101 | 33.7% | -0.01 | — | — | 0.25 | — |
| — | 4.10 | 5.15 | 4.62 | +0.98 | 31.3% | 102 | 31.3% | -0.02 | — | — | 0.02 | — |
| — | 3.45 | 4.15 | 3.80 | +0.96 | 29.1% | 103 | 29.1% | -0.04 | 0.05 | 0.02 | 0.08 | — |
| — | 2.82 | 3.15 | 2.98 | +0.92 | 27.3% | 104 | 27.3% | -0.08 | 0.07 | 0.01 | 0.13 | — |
| — | 1.81 | 2.25 | 2.03 | +0.84 | 26.2% | 105 | 26.2% | -0.16 | 0.21 | 0.19 | 0.23 | — |
| — | 1.24 | 1.55 | 1.40 | +0.69 | 25.7% | 106 | 25.7% | -0.31 | 0.45 | 0.40 | 0.50 | — |
| — | 0.73 | 0.90 | 0.81 | +0.49 | 25.9% | 107 | 25.9% | -0.51 | 0.90 | 0.84 | 0.95 | — |
| — | 0.42 | 0.47 | 0.45 | +0.31 | 26.7% | 108 | 26.7% | -0.69 | 1.52 | 1.34 | 1.71 | — |
| — | 0.17 | 0.26 | 0.21 | +0.17 | 27.9% | 109 | 27.9% | -0.83 | 2.52 | 2.08 | 2.97 | — |
| — | 0.08 | 0.11 | 0.10 | +0.10 | 29.5% | 110 | 29.5% | -0.91 | 3.45 | 3.00 | 3.90 | — |
| — | 0.02 | 0.06 | 0.04 | +0.05 | 31.4% | 111 | 31.4% | -0.95 | 4.65 | 3.95 | 5.35 | — |
| — | — | 0.04 | — | +0.03 | 33.3% | 112 | 33.3% | -0.97 | 5.65 | 4.90 | 6.40 | — |
| — | — | 0.12 | — | +0.02 | 34.9% | 113 | 34.9% | -0.99 | 6.53 | 5.85 | 7.20 | — |
| — | — | 0.05 | — | +0.01 | 36.2% | 114 | 36.2% | -1.00 | 7.60 | 6.90 | 8.30 | — |
| — | — | 0.04 | — | +0.00 | 37.1% | 115 | 37.1% | -1.00 | 8.40 | 7.50 | 9.30 | — |
| — | — | 0.04 | — | +0.00 | 37.8% | 116 | 37.8% | -1.00 | 9.95 | 8.75 | 11.15 | — |
| — | — | 0.30 | — | +0.00 | 38.3% | 117 | 38.3% | -1.00 | 10.95 | 9.85 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.