Spot 106.91
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 10.50 | 9.62 | +0.99 | 28.4% | 97 | 28.4% | -0.01 | — | — | 0.49 | — |
| — | 7.60 | 9.35 | 8.47 | +0.98 | 27.7% | 98 | 27.7% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 7.35 | 8.95 | 8.15 | +0.97 | 27.0% | 99 | 27.0% | -0.03 | — | — | 0.19 | — |
| — | 5.85 | 7.40 | 6.62 | +0.95 | 26.3% | 100 | 26.3% | -0.05 | 0.09 | 0.07 | 0.10 | — |
| — | 5.20 | 6.40 | 5.80 | +0.93 | 25.8% | 101 | 25.8% | -0.07 | — | — | 0.19 | — |
| — | 4.45 | 5.55 | 5.00 | +0.89 | 25.2% | 102 | 25.2% | -0.11 | 0.25 | 0.05 | 0.45 | — |
| — | 3.50 | 4.55 | 4.03 | +0.84 | 24.7% | 103 | 24.7% | -0.16 | 0.37 | 0.15 | 0.59 | — |
| — | 2.92 | 3.70 | 3.31 | +0.78 | 24.3% | 104 | 24.3% | -0.22 | 0.46 | 0.31 | 0.61 | — |
| — | 2.45 | 2.92 | 2.69 | +0.70 | 23.9% | 105 | 23.9% | -0.30 | 0.71 | 0.51 | 0.91 | — |
| — | 2.00 | 2.19 | 2.10 | +0.61 | 23.7% | 106 | 23.7% | -0.39 | 1.05 | 0.73 | 1.37 | — |
| — | 1.38 | 1.66 | 1.52 | +0.51 | 23.5% | 107 | 23.5% | -0.49 | 1.50 | 1.40 | 1.61 | — |
| — | 1.04 | 1.25 | 1.15 | +0.41 | 23.4% | 108 | 23.4% | -0.59 | 2.25 | 1.96 | 2.54 | — |
| — | 0.63 | 0.80 | 0.71 | +0.32 | 23.3% | 109 | 23.3% | -0.69 | 2.97 | 2.64 | 3.30 | — |
| — | 0.25 | 0.55 | 0.40 | +0.23 | 23.3% | 110 | 23.3% | -0.78 | 3.80 | 3.35 | 4.25 | — |
| — | 0.13 | 0.39 | 0.26 | +0.16 | 23.4% | 111 | 23.4% | -0.85 | 4.88 | 3.95 | 5.80 | — |
| — | — | 0.25 | — | +0.11 | 23.4% | 112 | 23.4% | -0.90 | 5.70 | 5.05 | 6.35 | — |
| — | 0.02 | 0.15 | 0.09 | +0.07 | 23.5% | 113 | 23.5% | -0.94 | 6.60 | 5.75 | 7.45 | — |
| — | 0.04 | 0.39 | 0.21 | +0.05 | 23.6% | 114 | 23.6% | -0.97 | 7.67 | 6.65 | 8.70 | — |
| — | 0.02 | 0.15 | 0.09 | +0.03 | 23.9% | 115 | 23.9% | -0.99 | 8.55 | 7.80 | 9.30 | — |
| — | 0.01 | 0.19 | 0.10 | +0.02 | 24.2% | 116 | 24.2% | -1.00 | 9.78 | 8.50 | 11.05 | — |
| — | — | 1.12 | — | +0.01 | 24.7% | 117 | 24.7% | -1.00 | 10.75 | 9.85 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.