Spot 107.32
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 11.80 | 10.82 | +1.00 | 61.8% | 97 | 61.8% | -0.00 | — | — | 0.17 | — |
| — | 8.25 | 10.80 | 9.53 | +1.00 | 59.0% | 98 | 59.0% | -0.00 | — | — | 0.16 | — |
| — | 7.80 | 9.30 | 8.55 | +1.00 | 55.9% | 99 | 55.9% | -0.00 | — | — | 0.01 | — |
| — | 7.20 | 7.55 | 7.38 | +1.00 | 52.3% | 100 | 52.3% | -0.00 | — | — | 0.01 | — |
| — | 6.05 | 6.55 | 6.30 | +0.99 | 47.9% | 101 | 47.9% | -0.01 | — | — | 0.01 | — |
| — | 5.05 | 6.55 | 5.80 | +0.99 | 42.8% | 102 | 42.8% | -0.01 | — | — | 0.01 | — |
| — | 4.20 | 5.10 | 4.65 | +0.98 | 37.2% | 103 | 37.2% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.10 | 3.95 | 3.52 | +0.97 | 32.2% | 104 | 32.2% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.13 | 2.60 | 2.37 | +0.93 | 28.9% | 105 | 28.9% | -0.07 | 0.06 | 0.03 | 0.09 | — |
| — | 1.22 | 1.91 | 1.56 | +0.82 | 27.2% | 106 | 27.2% | -0.18 | 0.15 | 0.12 | 0.18 | — |
| — | 0.61 | 0.85 | 0.73 | +0.60 | 27.5% | 107 | 27.5% | -0.40 | 0.48 | 0.35 | 0.62 | — |
| — | 0.25 | 0.49 | 0.37 | +0.35 | 29.5% | 108 | 29.5% | -0.65 | 0.94 | 0.69 | 1.20 | — |
| — | 0.11 | 0.20 | 0.15 | +0.19 | 32.7% | 109 | 32.7% | -0.81 | 1.59 | 1.01 | 2.17 | — |
| — | 0.05 | 0.09 | 0.07 | +0.10 | 36.1% | 110 | 36.1% | -0.90 | 2.54 | 1.89 | 3.20 | — |
| — | 0.03 | 0.11 | 0.07 | +0.05 | 39.6% | 111 | 39.6% | -0.95 | 3.77 | 2.95 | 4.60 | — |
| — | — | 0.10 | — | +0.03 | 42.6% | 112 | 42.6% | -0.97 | 4.42 | 3.85 | 5.00 | — |
| — | 0.01 | 0.24 | 0.12 | +0.01 | 44.1% | 113 | 44.1% | -0.99 | 5.88 | 4.55 | 7.20 | — |
| — | — | 0.10 | — | +0.00 | 44.2% | 114 | 44.2% | -1.00 | 6.50 | 4.80 | 8.20 | — |
| — | — | 0.04 | — | +0.00 | 43.5% | 115 | 43.5% | -1.00 | 7.42 | 6.80 | 8.05 | — |
| — | — | 0.08 | — | +0.00 | 42.8% | 116 | 42.8% | -1.00 | 8.80 | 7.40 | 10.20 | — |
| — | — | 0.22 | — | +0.00 | 42.4% | 117 | 42.4% | -1.00 | 9.38 | 8.00 | 10.75 | — |
| — | — | 0.02 | — | +0.00 | 42.3% | 118 | 42.3% | -1.00 | 10.57 | 9.40 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.