Spot 107.32
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.55 | 10.72 | +0.99 | 28.2% | 97 | 28.2% | -0.01 | — | — | 0.08 | — |
| — | 9.00 | 10.60 | 9.80 | +0.99 | 27.4% | 98 | 27.4% | -0.01 | — | — | 0.13 | — |
| — | 8.15 | 9.95 | 9.05 | +0.98 | 26.6% | 99 | 26.6% | -0.02 | — | — | 0.14 | — |
| — | 7.15 | 7.65 | 7.40 | +0.97 | 25.9% | 100 | 25.9% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 6.05 | 6.85 | 6.45 | +0.95 | 25.4% | 101 | 25.4% | -0.05 | 0.08 | 0.01 | 0.15 | — |
| — | 5.25 | 5.85 | 5.55 | +0.92 | 25.0% | 102 | 25.0% | -0.08 | 0.10 | 0.01 | 0.20 | — |
| — | 4.35 | 5.00 | 4.67 | +0.88 | 24.6% | 103 | 24.6% | -0.12 | 0.29 | 0.17 | 0.42 | — |
| — | 2.96 | 4.05 | 3.50 | +0.82 | 24.4% | 104 | — | — | 0.41 | 0.31 | 0.51 | — |
| — | 2.79 | 3.20 | 3.00 | +0.75 | 24.2% | 105 | 24.2% | -0.25 | 0.60 | 0.47 | 0.73 | — |
| — | 2.01 | 2.60 | 2.31 | — | — | 106 | 24.1% | -0.35 | 0.90 | 0.71 | 1.08 | — |
| — | 1.54 | 1.85 | 1.70 | +0.55 | 24.1% | 107 | 24.1% | -0.46 | 1.30 | 1.20 | 1.40 | — |
| — | 1.11 | 1.45 | 1.28 | +0.45 | 24.1% | 108 | 24.1% | -0.56 | 1.90 | 1.64 | 2.15 | — |
| — | 0.74 | 0.97 | 0.85 | — | — | 109 | 24.2% | -0.65 | 2.40 | 2.06 | 2.75 | — |
| — | 0.50 | 0.64 | 0.57 | +0.26 | 24.4% | 110 | 24.4% | -0.74 | 3.12 | 2.74 | 3.50 | — |
| — | 0.21 | 0.58 | 0.40 | — | — | 111 | — | — | 3.81 | 2.96 | 4.65 | — |
| — | 0.15 | 0.32 | 0.23 | +0.13 | 24.9% | 112 | 24.9% | -0.87 | 4.62 | 4.05 | 5.20 | — |
| — | 0.11 | 0.22 | 0.17 | +0.09 | 25.3% | 113 | 25.3% | -0.92 | 5.67 | 4.50 | 6.85 | — |
| — | 0.01 | 0.12 | 0.07 | +0.06 | 25.8% | 114 | 25.8% | -0.95 | 6.55 | 5.65 | 7.45 | — |
| — | 0.02 | 0.07 | 0.04 | — | — | 115 | 26.4% | -0.97 | 7.58 | 6.40 | 8.75 | — |
| — | — | 0.79 | — | +0.03 | 27.1% | 116 | 27.1% | -0.98 | 8.57 | 7.40 | 9.75 | — |
| — | — | 0.37 | — | +0.02 | 28.0% | 117 | 28.0% | -0.99 | 9.57 | 8.40 | 10.75 | — |
| — | — | 1.30 | — | +0.01 | 28.9% | 118 | 28.9% | -1.00 | 10.80 | 9.85 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.