Spot 107.83
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.55 | 9.97 | +1.00 | 26.8% | 98 | 26.8% | -0.00 | — | — | 0.12 | — |
| — | 8.30 | 9.80 | 9.05 | +0.99 | 26.0% | 99 | 26.0% | -0.01 | — | — | 0.12 | — |
| — | 6.45 | 8.45 | 7.45 | — | — | 100 | 25.3% | -0.01 | — | — | 0.02 | — |
| — | 6.40 | 7.60 | 7.00 | +0.97 | 24.6% | 101 | 24.6% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 5.35 | 6.65 | 6.00 | +0.96 | 24.0% | 102 | 24.0% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 4.55 | 5.80 | 5.17 | +0.93 | 23.5% | 103 | 23.5% | -0.07 | 0.14 | 0.10 | 0.18 | — |
| — | 3.25 | 4.80 | 4.03 | +0.88 | 22.9% | 104 | 22.9% | -0.12 | 0.24 | 0.16 | 0.32 | — |
| — | 3.00 | 3.50 | 3.25 | +0.81 | 22.5% | 105 | 22.5% | -0.19 | 0.34 | 0.30 | 0.38 | — |
| — | 2.18 | 3.05 | 2.62 | +0.72 | 22.0% | 106 | 22.0% | -0.28 | 0.56 | 0.49 | 0.64 | — |
| — | 1.52 | 1.96 | 1.74 | +0.61 | 21.6% | 107 | 21.6% | -0.39 | 1.07 | 0.81 | 1.34 | — |
| — | 1.10 | 1.28 | 1.19 | +0.49 | 21.3% | 108 | 21.3% | -0.52 | 1.35 | 1.04 | 1.66 | — |
| — | 0.75 | 0.82 | 0.79 | +0.36 | 21.1% | 109 | 21.1% | -0.64 | 1.86 | 1.51 | 2.21 | — |
| — | 0.43 | 0.56 | 0.49 | +0.25 | 21.1% | 110 | 21.1% | -0.75 | 2.72 | 2.24 | 3.20 | — |
| — | 0.25 | 0.32 | 0.28 | +0.17 | 21.4% | 111 | 21.4% | -0.84 | 3.71 | 2.93 | 4.50 | — |
| — | 0.12 | 0.18 | 0.15 | +0.11 | 22.0% | 112 | 22.0% | -0.90 | 4.30 | 3.20 | 5.40 | — |
| — | 0.02 | 0.25 | 0.14 | +0.07 | 22.9% | 113 | 22.9% | -0.94 | 5.67 | 4.90 | 6.45 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 24.0% | 114 | 24.0% | -0.96 | 6.42 | 4.70 | 8.15 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 25.3% | 115 | 25.3% | -0.98 | 7.70 | 6.25 | 9.15 | — |
| — | 0.01 | 0.45 | 0.23 | +0.03 | 26.7% | 116 | 26.7% | -0.99 | 8.43 | 6.70 | 10.15 | — |
| — | — | 0.52 | — | +0.02 | 28.2% | 117 | 28.2% | -0.99 | 9.57 | 8.00 | 11.15 | — |
| — | — | 0.18 | — | +0.02 | 29.7% | 118 | 29.7% | -1.00 | 10.30 | 9.50 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.