Spot 107.83
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 12.05 | 10.47 | +0.97 | 26.4% | 98 | 26.4% | -0.03 | — | — | 0.69 | — |
| — | 7.10 | 10.60 | 8.85 | +0.96 | 25.5% | 99 | 25.5% | -0.04 | — | — | 0.45 | — |
| — | 6.45 | 8.90 | 7.67 | +0.95 | 24.6% | 100 | 24.6% | -0.05 | 0.15 | 0.03 | 0.28 | — |
| — | 5.20 | 9.20 | 7.20 | +0.93 | 23.9% | 101 | 23.9% | -0.07 | 0.18 | 0.08 | 0.28 | — |
| — | 5.90 | 6.90 | 6.40 | +0.90 | 23.2% | 102 | 23.2% | -0.10 | — | — | 0.45 | — |
| — | 4.30 | 6.35 | 5.33 | +0.86 | 22.6% | 103 | 22.6% | -0.14 | 0.36 | 0.06 | 0.66 | — |
| — | 3.95 | 5.10 | 4.53 | +0.82 | 22.1% | 104 | 22.1% | -0.19 | 0.53 | 0.40 | 0.65 | — |
| — | 3.35 | 4.25 | 3.80 | +0.75 | 21.6% | 105 | 21.6% | -0.25 | 0.70 | 0.41 | 1.00 | — |
| — | 2.67 | 3.20 | 2.94 | +0.68 | 21.2% | 106 | 21.2% | -0.32 | 0.91 | 0.53 | 1.28 | — |
| — | 2.06 | 2.65 | 2.35 | +0.60 | 20.9% | 107 | 20.9% | -0.41 | 1.29 | 1.11 | 1.47 | — |
| — | 1.53 | 1.98 | 1.75 | +0.50 | 20.7% | 108 | 20.7% | -0.50 | 1.80 | 1.51 | 2.09 | — |
| — | 0.95 | 1.59 | 1.27 | +0.41 | 20.6% | 109 | 20.6% | -0.59 | 2.30 | 1.95 | 2.65 | — |
| — | 0.73 | 1.21 | 0.97 | +0.33 | 20.7% | 110 | 20.7% | -0.68 | 3.02 | 2.63 | 3.40 | — |
| — | 0.46 | 0.90 | 0.68 | +0.26 | 21.0% | 111 | 21.0% | -0.76 | 3.58 | 2.97 | 4.20 | — |
| — | 0.22 | 0.56 | 0.39 | +0.20 | 21.4% | 112 | 21.4% | -0.82 | 4.47 | 3.95 | 5.00 | — |
| — | 0.07 | 0.58 | 0.33 | +0.15 | 22.0% | 113 | 22.0% | -0.86 | 5.67 | 4.75 | 6.60 | — |
| — | — | 0.28 | — | +0.12 | 22.8% | 114 | 22.8% | -0.90 | 6.62 | 5.75 | 7.50 | — |
| — | 0.09 | 0.26 | 0.17 | +0.09 | 23.8% | 115 | 23.8% | -0.93 | 7.40 | 5.60 | 9.20 | — |
| — | 0.01 | 0.26 | 0.14 | +0.07 | 25.0% | 116 | 25.0% | -0.94 | 8.45 | 7.20 | 9.70 | — |
| — | — | 2.21 | — | +0.06 | 26.3% | 117 | 26.3% | -0.96 | 9.65 | 8.15 | 11.15 | — |
| — | — | 1.59 | — | +0.05 | 27.8% | 118 | 27.8% | -0.96 | 10.25 | 8.35 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.