Spot 106.82
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 11.60 | 10.05 | +1.00 | 37.6% | 97 | 37.6% | +0.00 | — | — | 0.10 | — |
| — | 8.20 | 10.55 | 9.38 | +1.00 | 36.8% | 98 | 36.8% | -0.00 | — | — | 0.14 | — |
| — | 6.95 | 9.90 | 8.43 | +1.00 | 36.1% | 99 | 36.1% | -0.00 | — | — | 0.63 | — |
| — | 5.20 | 8.95 | 7.08 | +1.00 | 35.4% | 100 | 35.4% | -0.00 | — | — | 0.03 | — |
| — | 4.20 | 7.40 | 5.80 | +1.00 | 34.7% | 101 | 34.7% | -0.00 | — | — | 0.01 | — |
| — | 4.65 | 6.15 | 5.40 | +1.00 | 34.0% | 102 | 34.0% | -0.00 | — | — | 0.16 | — |
| — | 3.70 | 4.00 | 3.85 | +0.98 | 32.8% | 103 | 32.8% | -0.02 | — | — | 0.02 | — |
| — | 2.73 | 4.25 | 3.49 | +0.95 | 31.0% | 104 | 31.0% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 1.85 | 3.25 | 2.55 | +0.87 | 28.8% | 105 | 28.8% | -0.13 | 0.09 | 0.08 | 0.10 | — |
| — | 0.98 | 1.45 | 1.22 | +0.71 | 26.9% | 106 | 26.9% | -0.29 | 0.26 | 0.21 | 0.30 | — |
| — | 0.43 | 0.61 | 0.52 | +0.45 | 26.5% | 107 | 26.5% | -0.55 | 0.60 | 0.51 | 0.70 | — |
| — | 0.16 | 0.25 | 0.20 | +0.23 | 27.8% | 108 | 27.8% | -0.77 | 1.23 | 1.00 | 1.46 | — |
| — | 0.06 | 0.14 | 0.10 | +0.10 | 30.2% | 109 | 30.2% | -0.90 | 2.27 | 2.08 | 2.47 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 32.3% | 110 | 32.3% | -0.96 | 2.79 | 2.23 | 3.35 | — |
| — | 0.01 | 0.12 | 0.07 | +0.01 | 33.7% | 111 | 33.7% | -0.99 | 4.00 | 2.84 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 34.3% | 112 | 34.3% | -1.00 | 5.12 | 4.35 | 5.90 | — |
| — | — | 0.02 | — | +0.00 | 34.6% | 113 | 34.6% | -1.00 | 5.85 | 4.15 | 7.55 | — |
| — | — | 0.01 | — | +0.00 | 34.9% | 114 | 34.9% | -1.00 | 6.88 | 6.00 | 7.75 | — |
| — | — | 0.01 | — | +0.00 | 35.5% | 115 | 35.5% | -1.00 | 7.92 | 6.90 | 8.95 | — |
| — | — | 0.01 | — | +0.00 | 36.0% | 116 | 36.0% | -1.00 | 8.93 | 7.30 | 10.55 | — |
| — | — | 0.01 | — | +0.00 | 36.7% | 117 | 36.7% | -1.00 | 10.05 | 8.10 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.