Spot 106.82
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.45 | 10.57 | +0.98 | 32.0% | 97 | 32.0% | -0.02 | — | — | 0.30 | — |
| — | 8.55 | 10.45 | 9.50 | — | — | 98 | — | — | — | — | 0.10 | — |
| — | 7.55 | 10.05 | 8.80 | — | — | 99 | 28.0% | -0.03 | — | — | 0.30 | — |
| — | 5.75 | 8.55 | 7.15 | +0.96 | 26.2% | 100 | 26.2% | -0.04 | — | — | 0.10 | — |
| — | 5.35 | 7.35 | 6.35 | — | — | 101 | 24.7% | -0.06 | — | — | 0.22 | — |
| — | 4.85 | 6.30 | 5.58 | +0.91 | 23.6% | 102 | 23.6% | -0.09 | — | — | 0.15 | — |
| — | 3.45 | 4.55 | 4.00 | +0.87 | 22.7% | 103 | 22.7% | -0.13 | 0.21 | 0.17 | 0.26 | — |
| — | 3.15 | 4.15 | 3.65 | +0.81 | 22.1% | 104 | 22.1% | -0.20 | 0.39 | 0.32 | 0.46 | — |
| — | 2.50 | 3.60 | 3.05 | +0.72 | 21.8% | 105 | 21.8% | -0.28 | 0.58 | 0.51 | 0.65 | — |
| — | 1.85 | 2.38 | 2.12 | +0.61 | 21.7% | 106 | 21.7% | -0.39 | 0.94 | 0.88 | 0.99 | — |
| — | 1.13 | 1.50 | 1.31 | +0.50 | 21.7% | 107 | 21.7% | -0.51 | 1.40 | 1.19 | 1.60 | — |
| — | 0.78 | 1.08 | 0.93 | +0.38 | 21.9% | 108 | 21.9% | -0.62 | 1.87 | 1.58 | 2.16 | — |
| — | 0.55 | 0.75 | 0.65 | +0.28 | 22.1% | 109 | 22.1% | -0.72 | 2.51 | 2.22 | 2.80 | — |
| — | 0.35 | 0.46 | 0.41 | +0.20 | 22.3% | 110 | 22.3% | -0.81 | 3.08 | 2.51 | 3.65 | — |
| — | 0.19 | 0.32 | 0.26 | +0.13 | 22.7% | 111 | 22.7% | -0.87 | 4.15 | 3.75 | 4.55 | — |
| — | 0.11 | 0.27 | 0.19 | +0.09 | 23.1% | 112 | 23.1% | -0.92 | 5.12 | 4.30 | 5.95 | — |
| — | 0.01 | 0.18 | 0.10 | +0.06 | 23.5% | 113 | 23.5% | -0.96 | 5.88 | 5.10 | 6.65 | — |
| — | — | 0.12 | — | +0.04 | 24.1% | 114 | 24.1% | -0.98 | 6.83 | 5.90 | 7.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 24.8% | 115 | 24.8% | -0.99 | 7.83 | 7.25 | 8.40 | — |
| — | 0.01 | 0.26 | 0.14 | +0.02 | 25.6% | 116 | 25.6% | -1.00 | 8.80 | 8.15 | 9.45 | — |
| — | — | 0.11 | — | +0.01 | 26.5% | 117 | 26.5% | -1.00 | 9.82 | 9.05 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.