Spot 108.11
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 10.45 | 9.85 | +0.98 | 27.9% | 98 | 27.9% | -0.02 | — | — | 0.42 | — |
| — | 8.15 | 10.90 | 9.53 | +0.97 | 26.8% | 99 | 26.8% | -0.03 | — | — | 0.56 | — |
| — | 7.75 | 8.40 | 8.07 | +0.96 | 25.7% | 100 | 25.7% | -0.04 | — | — | 0.08 | — |
| — | 6.45 | 7.75 | 7.10 | +0.94 | 24.8% | 101 | 24.8% | -0.06 | — | — | 0.10 | — |
| — | 5.65 | 6.45 | 6.05 | +0.91 | 23.9% | 102 | 23.9% | -0.09 | 0.06 | 0.01 | 0.11 | — |
| — | 4.90 | 5.50 | 5.20 | +0.87 | 23.2% | 103 | 23.2% | -0.13 | 0.09 | 0.02 | 0.16 | — |
| — | 3.85 | 4.60 | 4.22 | +0.81 | 22.5% | 104 | 22.5% | -0.20 | 0.15 | 0.11 | 0.19 | — |
| — | 3.00 | 3.70 | 3.35 | +0.72 | 21.9% | 105 | 21.9% | -0.28 | 0.27 | 0.23 | 0.31 | — |
| — | 2.34 | 2.79 | 2.56 | +0.61 | 21.4% | 106 | 21.4% | -0.39 | 0.45 | 0.39 | 0.50 | — |
| — | 1.55 | 2.05 | 1.80 | +0.50 | 21.0% | 107 | 21.0% | -0.51 | 0.69 | 0.63 | 0.76 | — |
| — | 1.25 | 1.39 | 1.32 | +0.38 | 20.6% | 108 | 20.6% | -0.62 | 1.10 | 0.98 | 1.23 | — |
| — | 0.77 | 0.89 | 0.83 | +0.28 | 20.3% | 109 | 20.3% | -0.72 | 1.70 | 1.47 | 1.92 | — |
| — | 0.50 | 0.56 | 0.53 | +0.20 | 20.0% | 110 | 20.0% | -0.81 | 2.39 | 2.18 | 2.60 | — |
| — | 0.27 | 0.30 | 0.28 | +0.13 | 19.9% | 111 | 19.9% | -0.87 | 3.38 | 2.95 | 3.80 | — |
| — | 0.13 | 0.17 | 0.15 | +0.09 | 20.0% | 112 | 20.0% | -0.92 | 4.55 | 3.70 | 5.40 | — |
| — | 0.05 | 0.09 | 0.07 | +0.06 | 20.3% | 113 | 20.3% | -0.96 | 5.00 | 3.70 | 6.30 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 20.8% | 114 | 20.8% | -0.98 | 6.30 | 5.45 | 7.15 | — |
| — | — | 0.07 | — | +0.02 | 21.6% | 115 | 21.6% | -0.99 | 7.35 | 6.40 | 8.30 | — |
| — | — | 0.09 | — | +0.02 | 22.6% | 116 | 22.6% | -1.00 | 8.50 | 7.05 | 9.95 | — |
| — | — | 0.01 | — | +0.01 | 23.7% | 117 | 23.7% | -1.00 | 9.43 | 8.65 | 10.20 | — |
| — | — | 0.31 | — | +0.01 | 24.8% | 118 | 24.8% | -1.00 | 10.55 | 9.60 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.