Spot 108.11
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 11.15 | 9.88 | +0.96 | 25.5% | 98 | 25.5% | -0.04 | — | — | 1.55 | — |
| — | 7.65 | 10.20 | 8.93 | +0.94 | 24.8% | 99 | 24.8% | -0.06 | 0.07 | 0.01 | 0.14 | — |
| — | 7.50 | 8.70 | 8.10 | +0.92 | 24.1% | 100 | 24.1% | -0.08 | — | — | 0.13 | — |
| — | 6.55 | 7.65 | 7.10 | +0.89 | 23.4% | 101 | 23.4% | -0.11 | 0.20 | 0.01 | 0.39 | — |
| — | 5.15 | 6.65 | 5.90 | +0.85 | 22.8% | 102 | 22.8% | -0.15 | 0.16 | 0.02 | 0.30 | — |
| — | 4.50 | 5.75 | 5.12 | +0.80 | 22.2% | 103 | 22.2% | -0.20 | 0.34 | 0.21 | 0.47 | — |
| — | 4.20 | 4.85 | 4.53 | +0.74 | 21.6% | 104 | 21.6% | -0.26 | 0.39 | 0.26 | 0.51 | — |
| — | 3.45 | 4.00 | 3.73 | +0.67 | 21.1% | 105 | 21.1% | -0.33 | 0.56 | 0.53 | 0.59 | — |
| — | 2.44 | 3.25 | 2.85 | +0.59 | 20.7% | 106 | 20.7% | -0.42 | 0.87 | 0.64 | 1.10 | — |
| — | 2.20 | 2.68 | 2.44 | +0.51 | 20.4% | 107 | 20.4% | -0.50 | 1.16 | 1.07 | 1.24 | — |
| — | 1.72 | 2.07 | 1.90 | +0.43 | 20.2% | 108 | 20.2% | -0.58 | 1.66 | 1.47 | 1.84 | — |
| — | 1.06 | 1.80 | 1.43 | +0.35 | 20.0% | 109 | 20.0% | -0.66 | 2.17 | 2.00 | 2.33 | — |
| — | 0.76 | 1.00 | 0.88 | +0.28 | 20.0% | 110 | 20.0% | -0.73 | 2.73 | 2.25 | 3.20 | — |
| — | 0.59 | 0.73 | 0.66 | +0.22 | 20.1% | 111 | 20.1% | -0.79 | 3.70 | 3.25 | 4.15 | — |
| — | 0.35 | 0.51 | 0.43 | +0.17 | 20.3% | 112 | 20.3% | -0.84 | 4.53 | 4.05 | 5.00 | — |
| — | — | 0.80 | — | +0.13 | 20.7% | 113 | 20.7% | -0.88 | 5.67 | 4.90 | 6.45 | — |
| — | 0.16 | 0.40 | 0.28 | +0.10 | 21.0% | 114 | 21.0% | -0.92 | 6.58 | 5.80 | 7.35 | — |
| — | 0.04 | 0.21 | 0.12 | +0.08 | 21.5% | 115 | 21.5% | -0.94 | 7.45 | 5.90 | 9.00 | — |
| — | 0.01 | 0.15 | 0.08 | +0.06 | 22.0% | 116 | 22.0% | -0.96 | 7.92 | 6.20 | 9.65 | — |
| — | 0.01 | 0.75 | 0.38 | +0.05 | 22.5% | 117 | 22.5% | -0.97 | 9.10 | 7.75 | 10.45 | — |
| — | — | 1.64 | — | +0.04 | 23.0% | 118 | 23.0% | -0.99 | 10.32 | 8.70 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.