Spot 108.11
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.60 | 10.43 | +0.91 | 24.7% | 98 | 24.7% | -0.09 | 0.28 | 0.20 | 0.36 | — |
| — | 8.60 | 9.95 | 9.28 | +0.89 | 24.2% | 99 | 24.2% | -0.11 | 0.32 | 0.21 | 0.42 | — |
| — | 7.95 | 8.95 | 8.45 | +0.86 | 23.8% | 100 | 23.8% | -0.14 | 0.44 | 0.32 | 0.56 | — |
| — | 6.60 | 8.15 | 7.38 | +0.83 | 23.4% | 101 | 23.4% | -0.17 | 0.52 | 0.45 | 0.59 | — |
| — | 6.40 | 7.40 | 6.90 | +0.79 | 23.1% | 102 | 23.1% | -0.21 | 0.72 | 0.57 | 0.88 | — |
| — | 5.50 | 6.50 | 6.00 | +0.74 | 22.8% | 103 | 22.8% | -0.26 | 0.85 | 0.64 | 1.06 | — |
| — | 5.15 | 5.65 | 5.40 | +0.69 | 22.5% | 104 | 22.5% | -0.31 | 1.06 | 0.80 | 1.32 | — |
| — | 4.40 | 4.90 | 4.65 | +0.64 | 22.2% | 105 | 22.2% | -0.36 | 1.31 | 1.08 | 1.54 | — |
| — | 3.65 | 4.20 | 3.92 | +0.58 | 22.0% | 106 | 22.0% | -0.42 | 1.69 | 1.50 | 1.87 | — |
| — | 3.25 | 3.55 | 3.40 | +0.52 | 21.8% | 107 | 21.8% | -0.49 | 2.01 | 1.88 | 2.14 | — |
| — | 2.74 | 2.96 | 2.85 | +0.46 | 21.6% | 108 | 21.6% | -0.54 | 2.48 | 2.34 | 2.61 | — |
| — | 2.25 | 2.52 | 2.38 | +0.41 | 21.5% | 109 | 21.5% | -0.60 | 2.98 | 2.85 | 3.10 | — |
| — | 1.82 | 2.08 | 1.95 | +0.35 | 21.5% | 110 | 21.5% | -0.66 | 3.55 | 3.40 | 3.70 | — |
| — | 1.46 | 1.62 | 1.54 | +0.30 | 21.4% | 111 | 21.4% | -0.71 | 4.60 | 4.00 | 5.20 | — |
| — | 1.15 | 1.29 | 1.22 | +0.26 | 21.5% | 112 | 21.5% | -0.76 | 5.15 | 4.55 | 5.75 | — |
| — | 0.73 | 1.02 | 0.88 | +0.22 | 21.6% | 113 | 21.6% | -0.80 | 5.75 | 4.80 | 6.70 | — |
| — | 0.44 | 0.93 | 0.69 | +0.18 | 21.7% | 114 | 21.7% | -0.83 | 6.92 | 6.20 | 7.65 | — |
| — | 0.52 | 0.60 | 0.56 | +0.16 | 21.9% | 115 | 21.9% | -0.86 | 7.47 | 6.90 | 8.05 | — |
| — | 0.23 | 0.66 | 0.45 | +0.13 | 22.2% | 116 | 22.2% | -0.89 | 8.50 | 7.60 | 9.40 | — |
| — | — | 1.02 | — | +0.11 | 22.5% | 117 | 22.5% | -0.91 | 9.47 | 8.85 | 10.10 | — |
| — | — | 0.82 | — | +0.09 | 22.9% | 118 | 22.9% | -0.93 | 10.32 | 9.35 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.