Spot 107.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 12.55 | 10.93 | +1.00 | 37.0% | 97 | 37.0% | -0.00 | — | — | 0.22 | — |
| — | 9.35 | 10.20 | 9.78 | +1.00 | 34.3% | 98 | 34.3% | -0.00 | — | — | 0.02 | — |
| — | 8.20 | 9.30 | 8.75 | +0.99 | 31.8% | 99 | 31.8% | -0.01 | — | — | 0.05 | — |
| — | 7.30 | 8.20 | 7.75 | +0.99 | 29.6% | 100 | 29.6% | -0.01 | — | — | 0.01 | — |
| — | 6.15 | 7.30 | 6.72 | +0.99 | 27.9% | 101 | 27.9% | -0.01 | — | — | 0.04 | — |
| — | 5.05 | 6.25 | 5.65 | +0.97 | 26.5% | 102 | 26.5% | -0.03 | — | — | 0.23 | — |
| — | 4.30 | 5.35 | 4.83 | +0.95 | 25.4% | 103 | 25.4% | -0.05 | 0.06 | 0.01 | 0.10 | — |
| — | 3.50 | 3.95 | 3.73 | +0.91 | 24.6% | 104 | 24.6% | -0.09 | 0.10 | 0.08 | 0.13 | — |
| — | 2.62 | 3.30 | 2.96 | +0.84 | 24.0% | 105 | 24.0% | -0.16 | 0.21 | 0.18 | 0.25 | — |
| — | 1.90 | 2.29 | 2.10 | +0.73 | 23.6% | 106 | 23.6% | -0.27 | 0.43 | 0.39 | 0.47 | — |
| — | 1.29 | 1.50 | 1.40 | +0.60 | 23.4% | 107 | 23.4% | -0.40 | 0.73 | 0.64 | 0.82 | — |
| — | 0.80 | 0.94 | 0.87 | +0.45 | 23.4% | 108 | 23.4% | -0.56 | 1.24 | 1.13 | 1.35 | — |
| — | 0.44 | 0.56 | 0.50 | +0.31 | 23.6% | 109 | 23.6% | -0.70 | 1.88 | 1.64 | 2.12 | — |
| — | 0.26 | 0.30 | 0.28 | +0.19 | 24.0% | 110 | 24.0% | -0.81 | 2.67 | 2.46 | 2.87 | — |
| — | 0.13 | 0.20 | 0.17 | +0.12 | 24.7% | 111 | 24.7% | -0.89 | 3.48 | 3.00 | 3.95 | — |
| — | 0.08 | 0.10 | 0.09 | +0.07 | 25.6% | 112 | 25.6% | -0.94 | 4.38 | 3.85 | 4.90 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 26.8% | 113 | 26.8% | -0.97 | 5.40 | 4.80 | 6.00 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 28.1% | 114 | 28.1% | -0.98 | 6.42 | 5.95 | 6.90 | — |
| — | — | 0.02 | — | +0.02 | 29.8% | 115 | 29.8% | -0.99 | 7.12 | 6.45 | 7.80 | — |
| — | — | 0.02 | — | +0.01 | 31.8% | 116 | 31.8% | -1.00 | 8.12 | 6.90 | 9.35 | — |
| — | — | 0.03 | — | +0.01 | 34.1% | 117 | 34.1% | -1.00 | 9.25 | 8.80 | 9.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 36.2% | 118 | 36.2% | -1.00 | 10.30 | 9.65 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.