Spot 105.05
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 10.65 | 9.70 | +1.00 | 31.9% | 95 | 31.9% | -0.00 | — | — | 0.05 | — |
| — | 7.50 | 9.85 | 8.68 | +1.00 | 30.9% | 96 | 30.9% | -0.00 | — | — | 0.22 | — |
| — | 7.45 | 9.25 | 8.35 | +1.00 | 30.1% | 97 | 30.1% | -0.00 | — | — | 0.05 | — |
| — | 6.25 | 8.80 | 7.53 | — | — | 98 | — | — | — | — | 0.03 | — |
| — | 5.25 | 6.25 | 5.75 | +0.99 | 28.7% | 99 | 28.7% | -0.01 | — | — | 0.04 | — |
| — | 4.35 | 6.25 | 5.30 | +0.98 | 28.1% | 100 | 28.1% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 3.20 | 4.65 | 3.92 | +0.95 | 27.7% | 101 | 27.7% | -0.05 | 0.07 | 0.05 | 0.08 | — |
| — | 2.75 | 3.75 | 3.25 | +0.89 | 27.2% | 102 | 27.2% | -0.11 | 0.14 | 0.10 | 0.18 | — |
| — | 2.24 | 2.55 | 2.40 | +0.80 | 26.8% | 103 | 26.8% | -0.20 | 0.23 | 0.10 | 0.37 | — |
| — | 1.30 | 1.72 | 1.51 | +0.68 | 26.3% | 104 | 26.3% | -0.32 | 0.53 | 0.46 | 0.59 | — |
| — | 0.95 | 1.11 | 1.03 | +0.52 | 26.0% | 105 | 26.0% | -0.48 | 0.98 | 0.84 | 1.12 | — |
| — | 0.50 | 0.63 | 0.56 | +0.36 | 25.9% | 106 | 25.9% | -0.64 | 1.67 | 1.22 | 2.12 | — |
| — | 0.25 | 0.36 | 0.30 | +0.23 | 26.1% | 107 | 26.1% | -0.77 | 2.50 | 2.09 | 2.91 | — |
| — | 0.12 | 0.18 | 0.15 | +0.14 | 26.8% | 108 | 26.8% | -0.87 | 3.23 | 1.50 | 4.95 | — |
| — | 0.06 | 0.10 | 0.08 | +0.08 | 27.9% | 109 | 27.9% | -0.93 | 4.28 | 3.85 | 4.70 | — |
| — | 0.05 | 0.06 | 0.06 | +0.04 | 29.3% | 110 | 29.3% | -0.96 | 5.12 | 4.85 | 5.40 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 31.4% | 111 | 31.4% | -0.98 | 6.10 | 4.15 | 8.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 33.3% | 112 | 33.3% | -0.99 | 7.20 | 6.60 | 7.80 | — |
| — | — | 0.23 | — | +0.01 | 34.8% | 113 | 34.8% | -1.00 | 8.22 | 7.60 | 8.85 | — |
| — | — | 0.04 | — | +0.01 | 36.1% | 114 | 36.1% | -1.00 | 9.38 | 8.30 | 10.45 | — |
| — | — | 0.03 | — | +0.00 | 37.3% | 115 | 37.3% | -1.00 | 10.18 | 9.50 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.