Spot 105.05
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 11.05 | 10.20 | +0.91 | 27.7% | 95 | 27.7% | -0.09 | 0.33 | 0.27 | 0.38 | — |
| — | 8.50 | 10.50 | 9.50 | +0.89 | 26.9% | 96 | 26.9% | -0.11 | 0.40 | 0.31 | 0.49 | — |
| — | 7.65 | 9.50 | 8.57 | +0.87 | 26.1% | 97 | 26.1% | -0.13 | 0.52 | 0.40 | 0.64 | — |
| — | 6.95 | 8.75 | 7.85 | +0.85 | 22.6% | 98 | 25.5% | -0.15 | 0.64 | 0.48 | 0.79 | — |
| — | 6.45 | 7.35 | 6.90 | +0.82 | 24.9% | 99 | 24.9% | -0.18 | 0.76 | 0.57 | 0.95 | — |
| — | 5.35 | 6.70 | 6.03 | +0.78 | 24.4% | 100 | 24.4% | -0.22 | 0.92 | 0.77 | 1.07 | — |
| — | 5.00 | 5.80 | 5.40 | +0.74 | 24.0% | 101 | 24.0% | -0.26 | 1.30 | 1.15 | 1.45 | — |
| — | 4.25 | 5.05 | 4.65 | +0.70 | 23.7% | 102 | 23.7% | -0.31 | 1.53 | 1.30 | 1.76 | — |
| — | 3.75 | 4.40 | 4.08 | +0.65 | 23.4% | 103 | 23.4% | -0.36 | 1.91 | 1.70 | 2.11 | — |
| — | 3.20 | 3.80 | 3.50 | +0.59 | 23.1% | 104 | 23.1% | -0.41 | 2.31 | 2.04 | 2.59 | — |
| — | 2.76 | 3.25 | 3.00 | +0.54 | 22.9% | 105 | 22.9% | -0.47 | 2.78 | 2.58 | 2.98 | — |
| — | 2.12 | 2.69 | 2.40 | +0.48 | 22.7% | 106 | 22.7% | -0.53 | 3.25 | 3.00 | 3.50 | — |
| — | 1.86 | 3.00 | 2.43 | +0.42 | 22.5% | 107 | 22.5% | -0.59 | 4.00 | 3.60 | 4.40 | — |
| — | 1.60 | 1.92 | 1.76 | +0.37 | 22.4% | 108 | 22.4% | -0.64 | 4.60 | 4.25 | 4.95 | — |
| — | 1.18 | 1.55 | 1.36 | +0.32 | 22.4% | 109 | 22.4% | -0.70 | 5.28 | 4.80 | 5.75 | — |
| — | 1.06 | 1.53 | 1.29 | +0.27 | 22.5% | 110 | 22.5% | -0.75 | 6.03 | 5.60 | 6.45 | — |
| — | 0.79 | 1.00 | 0.90 | +0.23 | 22.6% | 111 | 22.6% | -0.79 | 6.30 | 5.35 | 7.25 | — |
| — | 0.62 | 0.91 | 0.77 | +0.19 | 22.7% | 112 | 22.7% | -0.83 | 7.78 | 7.20 | 8.35 | — |
| — | 0.51 | 0.67 | 0.59 | +0.16 | 23.0% | 113 | 23.0% | -0.87 | 8.85 | 8.05 | 9.65 | — |
| — | 0.29 | 0.73 | 0.51 | +0.13 | 23.2% | 114 | 23.2% | -0.90 | 9.60 | 8.65 | 10.55 | — |
| — | 0.22 | 0.50 | 0.36 | +0.11 | 23.6% | 115 | 23.6% | -0.92 | 10.50 | 9.90 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.