Spot 104.17
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 11.25 | 10.20 | +1.00 | 44.2% | 94 | 44.2% | -0.00 | — | — | 0.06 | — |
| — | 8.20 | 10.45 | 9.32 | +1.00 | 42.6% | 95 | 42.6% | -0.00 | — | — | 0.08 | — |
| — | 7.05 | 9.45 | 8.25 | +1.00 | 41.0% | 96 | 41.0% | -0.00 | — | — | 0.05 | — |
| — | 6.50 | 8.25 | 7.38 | +1.00 | 39.6% | 97 | 39.6% | -0.00 | — | — | 0.11 | — |
| — | 5.70 | 7.00 | 6.35 | +1.00 | 38.4% | 98 | 38.4% | -0.00 | — | — | 0.11 | — |
| — | 4.60 | 6.50 | 5.55 | +0.99 | 37.2% | 99 | 37.2% | -0.01 | — | — | 0.10 | — |
| — | 4.05 | 5.05 | 4.55 | +0.98 | 36.1% | 100 | 36.1% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 2.69 | 4.40 | 3.54 | +0.95 | 35.1% | 101 | 35.1% | -0.05 | 0.14 | 0.05 | 0.23 | — |
| — | 1.84 | 3.15 | 2.50 | +0.89 | 34.0% | 102 | 34.0% | -0.11 | 0.27 | 0.20 | 0.34 | — |
| — | 1.60 | 2.06 | 1.83 | +0.80 | 33.0% | 103 | 33.0% | -0.20 | 0.52 | 0.47 | 0.57 | — |
| — | 0.92 | 1.24 | 1.08 | +0.68 | 32.1% | 104 | 32.1% | -0.32 | 0.84 | 0.73 | 0.96 | — |
| — | 0.53 | 0.71 | 0.62 | +0.52 | 31.6% | 105 | 31.6% | -0.48 | 1.46 | 1.32 | 1.59 | — |
| — | 0.30 | 0.34 | 0.32 | +0.36 | 31.6% | 106 | 31.6% | -0.64 | 2.17 | 1.80 | 2.55 | — |
| — | 0.13 | 0.19 | 0.16 | +0.23 | 32.3% | 107 | 32.3% | -0.77 | 2.92 | 2.70 | 3.15 | — |
| — | 0.04 | 0.11 | 0.07 | +0.14 | 33.6% | 108 | 33.6% | -0.87 | 3.77 | 3.50 | 4.05 | — |
| — | 0.04 | 0.12 | 0.08 | +0.08 | 35.2% | 109 | 35.2% | -0.93 | 4.97 | 4.15 | 5.80 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 37.0% | 110 | 37.0% | -0.96 | 5.65 | 5.20 | 6.10 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 39.0% | 111 | 39.0% | -0.98 | 6.55 | 5.70 | 7.40 | — |
| — | — | 0.04 | — | +0.02 | 41.0% | 112 | 41.0% | -0.99 | 7.60 | 6.65 | 8.55 | — |
| — | — | 0.08 | — | +0.01 | 43.0% | 113 | 43.0% | -1.00 | 8.88 | 7.65 | 10.10 | — |
| — | — | 0.08 | — | +0.01 | 45.1% | 114 | 45.1% | -1.00 | 10.05 | 9.00 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.