Spot 104.17
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.40 | 10.43 | +0.98 | 31.2% | 94 | 31.2% | -0.02 | — | — | 0.55 | — |
| — | 8.30 | 10.40 | 9.35 | +0.97 | 30.9% | 95 | 30.9% | -0.03 | — | — | 0.14 | — |
| — | 7.35 | 9.45 | 8.40 | +0.97 | 30.6% | 96 | 30.6% | -0.03 | — | — | 0.18 | — |
| — | 6.60 | 8.50 | 7.55 | +0.95 | 30.3% | 97 | 30.3% | -0.05 | — | — | 0.25 | — |
| — | 5.65 | 7.55 | 6.60 | +0.94 | 30.0% | 98 | 30.0% | -0.06 | 0.28 | 0.18 | 0.37 | — |
| — | 4.90 | 6.60 | 5.75 | +0.92 | 29.6% | 99 | 29.6% | -0.08 | 0.40 | 0.19 | 0.60 | — |
| — | 4.30 | 6.15 | 5.22 | +0.89 | 29.2% | 100 | 29.2% | -0.11 | 0.48 | 0.44 | 0.53 | — |
| — | 3.35 | 4.95 | 4.15 | +0.85 | 28.7% | 101 | 28.7% | -0.16 | 0.70 | 0.42 | 0.98 | — |
| — | 3.00 | 3.70 | 3.35 | +0.79 | 28.1% | 102 | 28.1% | -0.21 | 0.86 | 0.67 | 1.05 | — |
| — | 2.10 | 2.95 | 2.52 | +0.71 | 27.6% | 103 | 27.6% | -0.29 | 1.17 | 1.07 | 1.27 | — |
| — | 1.68 | 2.08 | 1.88 | +0.63 | 27.1% | 104 | 27.1% | -0.38 | 1.44 | 1.19 | 1.69 | — |
| — | 1.35 | 1.52 | 1.44 | +0.53 | 26.8% | 105 | 26.8% | -0.48 | 2.08 | 1.82 | 2.33 | — |
| — | 0.80 | 1.10 | 0.95 | +0.42 | 26.7% | 106 | 26.7% | -0.58 | 2.65 | 2.24 | 3.05 | — |
| — | 0.50 | 0.79 | 0.65 | +0.33 | 26.7% | 107 | 26.7% | -0.67 | 3.31 | 2.81 | 3.80 | — |
| — | 0.42 | 0.58 | 0.50 | +0.25 | 27.0% | 108 | 27.0% | -0.75 | 4.15 | 3.95 | 4.35 | — |
| — | 0.28 | 0.46 | 0.37 | +0.19 | 27.6% | 109 | 27.6% | -0.82 | 5.17 | 4.40 | 5.95 | — |
| — | 0.16 | 0.29 | 0.23 | +0.14 | 28.3% | 110 | 28.3% | -0.87 | 5.85 | 5.55 | 6.15 | — |
| — | 0.15 | 0.22 | 0.18 | +0.10 | 29.1% | 111 | 29.1% | -0.91 | 6.80 | 6.35 | 7.25 | — |
| — | 0.11 | 0.15 | 0.13 | +0.08 | 30.1% | 112 | 30.1% | -0.93 | 8.00 | 6.90 | 9.10 | — |
| — | 0.08 | 0.24 | 0.16 | +0.06 | 31.2% | 113 | 31.2% | -0.95 | 8.88 | 7.65 | 10.10 | — |
| — | 0.06 | 0.15 | 0.10 | +0.05 | 32.3% | 114 | 32.3% | -0.97 | 10.03 | 8.95 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.