Spot 105.68
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 10.00 | 8.88 | +1.00 | 43.1% | 96 | 43.1% | -0.00 | — | — | 0.72 | — |
| — | 7.50 | 9.00 | 8.25 | +1.00 | 41.9% | 97 | 41.9% | -0.00 | — | — | 0.10 | — |
| — | 6.35 | 7.95 | 7.15 | +1.00 | 41.0% | 98 | 41.0% | -0.00 | — | — | 0.14 | — |
| — | 4.75 | 7.35 | 6.05 | +1.00 | 40.4% | 99 | 40.4% | -0.00 | — | — | 0.10 | — |
| — | 4.30 | 6.15 | 5.22 | +1.00 | 40.1% | 100 | — | — | — | — | 0.05 | — |
| — | 3.30 | 5.15 | 4.22 | +0.99 | 39.5% | 101 | 39.5% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 2.19 | 3.95 | 3.07 | +0.97 | 38.0% | 102 | 38.0% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 2.15 | 3.00 | 2.58 | +0.93 | 35.9% | 103 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 1.26 | 2.09 | 1.68 | +0.84 | 33.2% | 104 | 33.2% | -0.16 | 0.18 | 0.11 | 0.25 | — |
| — | 1.01 | 1.26 | 1.14 | — | — | 105 | 30.6% | -0.31 | 0.35 | 0.30 | 0.40 | — |
| — | 0.49 | 0.59 | 0.54 | +0.46 | 28.6% | 106 | 28.6% | -0.54 | 0.89 | 0.66 | 1.11 | — |
| — | 0.18 | 0.21 | 0.20 | +0.23 | 27.9% | 107 | 27.9% | -0.78 | 1.71 | 1.22 | 2.19 | — |
| — | 0.03 | 0.08 | 0.06 | +0.09 | 29.0% | 108 | 29.0% | -0.91 | 2.65 | 2.05 | 3.25 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 32.0% | 109 | — | — | 3.77 | 3.10 | 4.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 35.6% | 110 | 35.6% | -0.98 | 4.75 | 4.10 | 5.40 | — |
| — | — | 0.01 | — | +0.01 | 38.4% | 111 | 38.4% | -0.99 | 5.62 | 4.35 | 6.90 | — |
| — | — | 0.02 | — | +0.00 | 40.6% | 112 | 40.6% | -1.00 | 6.88 | 5.90 | 7.85 | — |
| — | — | 0.20 | — | +0.00 | 42.5% | 113 | 42.5% | -1.00 | 7.97 | 6.75 | 9.20 | — |
| — | — | 0.09 | — | +0.00 | 44.3% | 114 | 44.3% | -1.00 | 8.93 | 7.55 | 10.30 | — |
| — | — | 0.03 | — | +0.00 | 46.3% | 115 | 46.3% | -1.00 | 9.93 | 9.10 | 10.75 | — |
| — | — | 0.07 | — | +0.00 | 48.4% | 116 | 48.4% | -1.00 | 10.97 | 9.80 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.