Spot 105.68
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 10.35 | 9.18 | +0.99 | 28.8% | 96 | 28.8% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 6.85 | 9.60 | 8.22 | +0.98 | 28.4% | 97 | 28.4% | -0.02 | — | — | 0.09 | — |
| — | 6.05 | 8.30 | 7.17 | +0.97 | 27.9% | 98 | 27.9% | -0.03 | — | — | 0.20 | — |
| — | 5.40 | 7.20 | 6.30 | +0.95 | 27.5% | 99 | 27.5% | -0.05 | — | — | 0.20 | — |
| — | 5.00 | 6.15 | 5.58 | +0.93 | 27.0% | 100 | 27.0% | -0.07 | 0.13 | 0.11 | 0.15 | — |
| — | 4.10 | 5.25 | 4.67 | +0.89 | 26.6% | 101 | 26.6% | -0.11 | 0.28 | 0.10 | 0.47 | — |
| — | 3.25 | 4.55 | 3.90 | +0.84 | 26.1% | 102 | 26.1% | -0.16 | 0.41 | 0.26 | 0.55 | — |
| — | 2.73 | 3.50 | 3.12 | +0.77 | 25.7% | 103 | 25.7% | -0.23 | 0.58 | 0.48 | 0.68 | — |
| — | 2.15 | 2.79 | 2.47 | +0.69 | 25.4% | 104 | 25.4% | -0.31 | 0.82 | 0.73 | 0.91 | — |
| — | 1.75 | 2.18 | 1.97 | +0.60 | 25.0% | 105 | 25.0% | -0.40 | 1.17 | 1.07 | 1.27 | — |
| — | 1.28 | 1.58 | 1.43 | +0.50 | 24.8% | 106 | 24.8% | -0.50 | 1.64 | 1.47 | 1.81 | — |
| — | 0.98 | 1.16 | 1.07 | +0.40 | 24.6% | 107 | 24.6% | -0.61 | 2.44 | 2.07 | 2.81 | — |
| — | 0.62 | 0.77 | 0.69 | +0.30 | 24.5% | 108 | 24.5% | -0.70 | 3.10 | 2.54 | 3.65 | — |
| — | 0.43 | 0.54 | 0.48 | +0.22 | 24.7% | 109 | 24.7% | -0.79 | 4.03 | 3.50 | 4.55 | — |
| — | 0.29 | 0.33 | 0.31 | +0.16 | 25.0% | 110 | 25.0% | -0.85 | 4.50 | 4.05 | 4.95 | — |
| — | 0.09 | 0.23 | 0.16 | +0.11 | 25.6% | 111 | 25.6% | -0.90 | 5.83 | 5.20 | 6.45 | — |
| — | 0.05 | 0.15 | 0.10 | +0.08 | 26.4% | 112 | 26.4% | -0.93 | 7.20 | 6.15 | 8.25 | — |
| — | 0.03 | 0.19 | 0.11 | +0.06 | 27.4% | 113 | 27.4% | -0.95 | 8.15 | 7.00 | 9.30 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 28.5% | 114 | 28.5% | -0.97 | 8.85 | 7.40 | 10.30 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 29.7% | 115 | 29.7% | -0.98 | 9.75 | 9.10 | 10.40 | — |
| — | 0.03 | 0.10 | 0.07 | +0.02 | 30.9% | 116 | 30.9% | -0.99 | 11.18 | 10.05 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.