Spot 106.47
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 12.35 | 10.88 | +0.99 | 31.0% | 96 | 31.0% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 8.65 | 11.00 | 9.82 | +0.99 | 30.4% | 97 | 30.4% | -0.01 | — | — | 0.10 | — |
| — | 7.60 | 10.65 | 9.12 | +0.98 | 29.6% | 98 | 29.6% | -0.02 | — | — | 0.12 | — |
| — | 6.40 | 8.30 | 7.35 | +0.97 | 28.8% | 99 | 28.8% | -0.03 | — | — | 0.09 | — |
| — | 6.10 | 7.00 | 6.55 | +0.95 | 27.8% | 100 | 27.8% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 5.20 | 5.85 | 5.53 | +0.93 | 26.9% | 101 | 26.9% | -0.07 | — | — | 0.18 | — |
| — | 4.45 | 5.35 | 4.90 | +0.89 | 25.9% | 102 | 25.9% | -0.10 | 0.20 | 0.16 | 0.23 | — |
| — | 3.20 | 5.15 | 4.17 | +0.85 | 24.9% | 103 | 24.9% | -0.15 | 0.28 | 0.22 | 0.35 | — |
| — | 2.67 | 3.55 | 3.11 | +0.78 | 24.0% | 104 | 24.0% | -0.22 | 0.44 | 0.39 | 0.49 | — |
| — | 2.00 | 2.40 | 2.20 | +0.69 | 23.2% | 105 | 23.2% | -0.31 | 0.64 | 0.51 | 0.76 | — |
| — | 1.37 | 1.90 | 1.64 | +0.58 | 22.6% | 106 | 22.6% | -0.42 | 0.95 | 0.78 | 1.13 | — |
| — | 1.00 | 1.20 | 1.10 | +0.46 | 22.1% | 107 | 22.1% | -0.54 | 1.47 | 1.30 | 1.64 | — |
| — | 0.60 | 0.78 | 0.69 | +0.34 | 22.0% | 108 | 22.0% | -0.66 | 2.12 | 1.80 | 2.45 | — |
| — | 0.36 | 0.50 | 0.43 | +0.24 | 22.1% | 109 | 22.1% | -0.77 | 2.81 | 2.38 | 3.25 | — |
| — | 0.26 | 0.29 | 0.28 | +0.16 | 22.7% | 110 | 22.7% | -0.85 | 3.52 | 3.00 | 4.05 | — |
| — | 0.15 | 0.20 | 0.17 | +0.11 | 23.6% | 111 | 23.6% | -0.90 | 4.42 | 3.80 | 5.05 | — |
| — | 0.07 | 0.15 | 0.11 | +0.08 | 24.7% | 112 | 24.7% | -0.94 | 5.72 | 4.70 | 6.75 | — |
| — | — | 0.10 | — | +0.05 | 26.2% | 113 | 26.2% | -0.96 | 6.50 | 5.70 | 7.30 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 27.8% | 114 | 27.8% | -0.97 | 7.47 | 6.55 | 8.40 | — |
| — | 0.03 | 0.09 | 0.06 | +0.03 | 29.6% | 115 | 29.6% | -0.98 | 8.88 | 7.30 | 10.45 | — |
| — | — | 0.12 | — | +0.03 | 31.4% | 116 | 31.4% | -0.98 | 9.78 | 8.55 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.