Spot 106.47
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.30 | 11.20 | +0.94 | 25.1% | 96 | 25.1% | -0.06 | — | — | 0.37 | — |
| — | 9.05 | 11.55 | 10.30 | +0.93 | 24.6% | 97 | 24.6% | -0.07 | 0.20 | 0.05 | 0.34 | — |
| — | 8.25 | 10.55 | 9.40 | +0.91 | 24.2% | 98 | 24.2% | -0.09 | 0.46 | 0.19 | 0.73 | — |
| — | 7.60 | 9.30 | 8.45 | +0.88 | 23.8% | 99 | 23.8% | -0.12 | 0.46 | 0.28 | 0.64 | — |
| — | 6.75 | 8.55 | 7.65 | +0.85 | 23.4% | 100 | 23.4% | -0.15 | 0.76 | 0.54 | 0.98 | — |
| — | 5.60 | 7.75 | 6.67 | +0.82 | 23.1% | 101 | 23.1% | -0.18 | 0.75 | 0.65 | 0.85 | — |
| — | 5.65 | 6.45 | 6.05 | +0.78 | 22.9% | 102 | 22.9% | -0.23 | 0.94 | 0.84 | 1.03 | — |
| — | 4.75 | 5.90 | 5.33 | +0.73 | 22.7% | 103 | 22.7% | -0.27 | 1.16 | 0.99 | 1.32 | — |
| — | 3.90 | 5.45 | 4.67 | +0.68 | 22.5% | 104 | 22.5% | -0.33 | 1.48 | 1.29 | 1.66 | — |
| — | 3.45 | 4.20 | 3.83 | +0.62 | 22.4% | 105 | 22.4% | -0.38 | 1.83 | 1.64 | 2.03 | — |
| — | 2.82 | 3.30 | 3.06 | +0.56 | 22.3% | 106 | 22.3% | -0.44 | 2.31 | 2.00 | 2.62 | — |
| — | 2.33 | 3.05 | 2.69 | +0.50 | 22.3% | 107 | 22.3% | -0.51 | 2.80 | 2.50 | 3.10 | — |
| — | 1.99 | 2.31 | 2.15 | +0.44 | 22.3% | 108 | 22.3% | -0.57 | 3.30 | 3.10 | 3.50 | — |
| — | 1.40 | 1.91 | 1.66 | +0.38 | 22.4% | 109 | 22.4% | -0.63 | 3.65 | 3.20 | 4.10 | — |
| — | 1.19 | 1.70 | 1.45 | +0.33 | 22.5% | 110 | 22.5% | -0.68 | 4.42 | 3.85 | 5.00 | — |
| — | 1.01 | 1.25 | 1.13 | +0.28 | 22.7% | 111 | 22.7% | -0.73 | 5.58 | 4.60 | 6.55 | — |
| — | 0.69 | 1.04 | 0.86 | +0.24 | 22.9% | 112 | 22.9% | -0.78 | 6.20 | 5.05 | 7.35 | — |
| — | 0.48 | 0.83 | 0.66 | +0.20 | 23.1% | 113 | 23.1% | -0.82 | 7.08 | 5.95 | 8.20 | — |
| — | 0.41 | 0.66 | 0.54 | +0.17 | 23.4% | 114 | 23.4% | -0.85 | 7.92 | 6.80 | 9.05 | — |
| — | 0.33 | 0.54 | 0.43 | +0.14 | 23.8% | 115 | 23.8% | -0.88 | 8.75 | 7.70 | 9.80 | — |
| — | 0.11 | 0.57 | 0.34 | +0.11 | 24.1% | 116 | 24.1% | -0.91 | 9.60 | 8.35 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.