Spot 108.59
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 11.55 | 10.68 | +1.00 | 37.7% | 98 | 37.7% | -0.00 | — | — | 0.10 | — |
| — | 8.80 | 10.70 | 9.75 | — | — | 99 | 37.3% | -0.01 | — | — | 0.05 | — |
| — | 8.30 | 8.90 | 8.60 | +0.99 | 36.6% | 100 | 36.6% | -0.01 | 0.04 | 0.02 | 0.06 | — |
| — | 7.35 | 8.90 | 8.12 | +0.98 | 35.4% | 101 | 35.4% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 6.15 | 8.00 | 7.08 | +0.96 | 33.8% | 102 | 33.8% | -0.04 | — | — | 0.08 | — |
| — | 5.40 | 6.05 | 5.72 | — | — | 103 | 32.0% | -0.05 | 0.07 | 0.04 | 0.10 | — |
| — | 4.15 | 5.50 | 4.83 | — | — | 104 | 30.4% | -0.08 | 0.12 | 0.08 | 0.15 | — |
| — | 3.70 | 4.10 | 3.90 | — | — | 105 | 28.9% | -0.13 | 0.20 | 0.17 | 0.24 | — |
| — | 2.73 | 3.30 | 3.02 | +0.81 | 27.6% | 106 | 27.6% | -0.19 | 0.34 | 0.30 | 0.39 | — |
| — | 2.01 | 2.86 | 2.44 | +0.71 | 26.7% | 107 | — | — | 0.57 | 0.54 | 0.61 | — |
| — | 1.51 | 1.74 | 1.62 | +0.59 | 26.2% | 108 | 26.2% | -0.41 | 0.93 | 0.87 | 0.99 | — |
| — | 0.96 | 1.13 | 1.04 | +0.46 | 26.1% | 109 | — | — | 1.41 | 1.30 | 1.52 | — |
| — | 0.65 | 0.77 | 0.71 | +0.33 | 26.4% | 110 | 26.4% | -0.67 | 2.03 | 1.88 | 2.18 | — |
| — | 0.37 | 0.47 | 0.42 | +0.23 | 26.9% | 111 | 26.9% | -0.78 | 2.81 | 2.56 | 3.05 | — |
| — | 0.14 | 0.30 | 0.22 | — | — | 112 | 27.7% | -0.85 | 3.73 | 3.30 | 4.15 | — |
| — | 0.09 | 0.18 | 0.14 | — | — | 113 | 28.7% | -0.91 | 4.38 | 3.80 | 4.95 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 30.1% | 114 | 30.1% | -0.94 | 5.30 | 4.40 | 6.20 | — |
| — | 0.05 | 0.09 | 0.07 | +0.04 | 31.6% | 115 | 31.6% | -0.96 | 6.15 | 5.60 | 6.70 | — |
| — | — | 0.06 | — | +0.03 | 33.3% | 116 | 33.3% | -0.98 | 7.58 | 6.45 | 8.70 | — |
| — | — | 0.09 | — | +0.02 | 34.9% | 117 | 34.9% | -0.99 | 8.07 | 7.30 | 8.85 | — |
| — | — | 0.04 | — | +0.02 | 36.4% | 118 | 36.4% | -0.99 | 9.00 | 8.30 | 9.70 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 37.6% | 119 | 37.6% | -1.00 | 10.07 | 9.45 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.