Spot 108.59
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 11.70 | 10.80 | +0.98 | 28.7% | 98 | — | — | — | — | 0.17 | — |
| — | 9.40 | 10.75 | 10.07 | — | — | 99 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 7.95 | 9.90 | 8.93 | — | — | 100 | — | — | 0.11 | 0.05 | 0.17 | — |
| — | 7.50 | 9.15 | 8.32 | — | — | 101 | — | — | 0.12 | 0.06 | 0.18 | — |
| — | 6.60 | 8.30 | 7.45 | +0.92 | 26.3% | 102 | 26.3% | -0.08 | 0.18 | 0.16 | 0.21 | — |
| — | 5.75 | 6.40 | 6.08 | +0.89 | 25.9% | 103 | 25.9% | -0.11 | 0.28 | 0.23 | 0.34 | — |
| — | 4.70 | 5.95 | 5.33 | +0.85 | 25.5% | 104 | 25.5% | -0.15 | 0.39 | 0.31 | 0.47 | — |
| — | 3.90 | 4.90 | 4.40 | +0.79 | 25.3% | 105 | 25.3% | -0.21 | 0.55 | 0.46 | 0.63 | — |
| — | 3.30 | 4.05 | 3.67 | +0.73 | 25.0% | 106 | 25.0% | -0.27 | 0.80 | 0.68 | 0.91 | — |
| — | 2.54 | 3.60 | 3.07 | +0.65 | 24.9% | 107 | 24.9% | -0.35 | 1.11 | 1.01 | 1.21 | — |
| — | 2.09 | 2.57 | 2.33 | +0.57 | 24.7% | 108 | 24.7% | -0.43 | 1.49 | 1.36 | 1.62 | — |
| — | 1.55 | 1.84 | 1.70 | +0.49 | 24.6% | 109 | 24.6% | -0.52 | 2.06 | 1.80 | 2.33 | — |
| — | 1.16 | 1.37 | 1.26 | +0.40 | 24.6% | 110 | 24.6% | -0.60 | 2.79 | 2.34 | 3.25 | — |
| — | 0.80 | 1.01 | 0.91 | +0.32 | 24.6% | 111 | 24.6% | -0.68 | 3.02 | 2.59 | 3.45 | — |
| — | 0.59 | 0.71 | 0.65 | +0.25 | 24.6% | 112 | 24.6% | -0.76 | 4.05 | 3.25 | 4.85 | — |
| — | 0.36 | 0.51 | 0.43 | +0.19 | 24.7% | 113 | 24.7% | -0.82 | 4.90 | 4.05 | 5.75 | — |
| — | 0.25 | 0.44 | 0.34 | +0.14 | 24.8% | 114 | 24.8% | -0.87 | 5.80 | 4.85 | 6.75 | — |
| — | 0.13 | 0.23 | 0.18 | +0.10 | 24.9% | 115 | 24.9% | -0.91 | 6.42 | 6.10 | 6.75 | — |
| — | 0.04 | 0.22 | 0.13 | +0.07 | 25.1% | 116 | 25.1% | -0.94 | 7.62 | 6.65 | 8.60 | — |
| — | 0.05 | 0.16 | 0.10 | +0.05 | 25.3% | 117 | 25.3% | -0.97 | 8.32 | 7.45 | 9.20 | — |
| — | — | 1.11 | — | +0.03 | 25.6% | 118 | 25.6% | -0.98 | 9.65 | 8.55 | 10.75 | — |
| — | — | 0.91 | — | +0.02 | 25.8% | 119 | 25.8% | -1.00 | 10.47 | 9.20 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.