Spot 102.60
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.30 | 50.20 | 48.25 | +1.00 | 50.7% | 55 | 50.7% | -0.00 | — | — | 0.34 | — |
| — | 41.35 | 45.25 | 43.30 | +0.99 | 45.8% | 60 | 45.8% | -0.01 | — | — | 0.17 | — |
| — | 36.40 | 40.35 | 38.38 | +0.99 | 41.6% | 65 | 41.6% | -0.01 | 0.17 | 0.04 | 0.29 | — |
| — | 31.70 | 34.95 | 33.33 | +0.99 | 38.0% | 70 | 38.0% | -0.02 | 0.24 | 0.05 | 0.44 | — |
| — | 27.20 | 30.50 | 28.85 | +0.98 | 35.0% | 75 | 35.0% | -0.03 | 0.17 | 0.11 | 0.22 | — |
| — | 22.85 | 25.05 | 23.95 | +0.96 | 32.7% | 80 | 32.7% | -0.05 | 0.36 | 0.27 | 0.45 | — |
| — | 18.85 | 19.85 | 19.35 | +0.92 | 30.9% | 85 | 30.9% | -0.09 | 0.81 | 0.66 | 0.96 | — |
| — | 13.60 | 16.05 | 14.82 | +0.85 | 29.5% | 90 | 29.5% | -0.16 | 1.40 | 1.30 | 1.49 | — |
| — | 10.55 | 11.35 | 10.95 | +0.76 | 28.6% | 95 | 28.6% | -0.26 | 2.60 | 2.43 | 2.78 | — |
| — | 7.40 | 7.80 | 7.60 | +0.63 | 27.9% | 100 | 27.9% | -0.39 | 4.38 | 4.20 | 4.55 | — |
| — | 4.80 | 5.15 | 4.97 | +0.49 | 27.6% | 105 | 27.6% | -0.53 | 6.75 | 6.50 | 7.00 | — |
| — | 2.93 | 3.25 | 3.09 | +0.36 | 27.6% | 110 | 27.6% | -0.66 | 9.90 | 9.65 | 10.15 | — |
| — | 1.76 | 1.96 | 1.86 | +0.24 | 27.7% | 115 | 27.7% | -0.77 | 13.57 | 13.05 | 14.10 | — |
| — | 1.00 | 1.50 | 1.25 | +0.16 | 28.1% | 120 | 28.1% | -0.86 | 17.50 | 16.20 | 18.80 | — |
| — | 0.45 | 0.86 | 0.66 | +0.10 | 28.5% | 125 | 28.5% | -0.93 | 22.30 | 20.60 | 24.00 | — |
| — | 0.35 | 0.48 | 0.41 | +0.07 | 29.2% | 130 | 29.2% | -0.99 | 27.38 | 25.40 | 29.35 | — |
| — | 0.11 | 0.34 | 0.23 | +0.04 | 29.9% | 135 | 29.9% | -1.00 | 32.42 | 30.45 | 34.40 | — |
| — | 0.02 | 0.24 | 0.13 | +0.03 | 30.7% | 140 | 30.7% | -1.00 | 37.38 | 35.35 | 39.40 | — |
| — | — | 0.24 | — | +0.02 | 31.6% | 145 | 31.6% | -1.00 | 42.23 | 40.45 | 44.00 | — |
| — | — | 0.25 | — | +0.01 | 32.6% | 150 | 32.6% | -1.00 | 47.20 | 45.45 | 48.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.