Spot 102.60
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.65 | 49.70 | 48.17 | +1.00 | 47.1% | 55 | 47.1% | -0.01 | — | — | 0.33 | — |
| — | 41.55 | 45.25 | 43.40 | +0.99 | 42.9% | 60 | 42.9% | -0.01 | — | — | 0.16 | — |
| — | 36.40 | 40.35 | 38.38 | +0.99 | 39.2% | 65 | 39.2% | -0.01 | 0.23 | 0.05 | 0.41 | — |
| — | 31.75 | 35.45 | 33.60 | +0.98 | 36.1% | 70 | 36.1% | -0.02 | 0.16 | 0.10 | 0.22 | — |
| — | 27.80 | 29.95 | 28.88 | +0.97 | 33.5% | 75 | 33.5% | -0.04 | 0.35 | 0.10 | 0.61 | — |
| — | 22.85 | 25.40 | 24.12 | +0.94 | 31.4% | 80 | 31.4% | -0.06 | 0.47 | 0.28 | 0.65 | — |
| — | 19.05 | 20.65 | 19.85 | +0.90 | 29.9% | 85 | 29.9% | -0.11 | 1.00 | 0.78 | 1.23 | — |
| — | 14.85 | 16.60 | 15.72 | +0.83 | 28.7% | 90 | 28.7% | -0.18 | 1.76 | 1.64 | 1.89 | — |
| — | 11.05 | 12.10 | 11.57 | +0.74 | 27.9% | 95 | 27.9% | -0.27 | 3.02 | 2.75 | 3.30 | — |
| — | 7.80 | 8.45 | 8.12 | +0.62 | 27.4% | 100 | 27.4% | -0.39 | 4.85 | 4.70 | 5.00 | — |
| — | 5.50 | 5.80 | 5.65 | +0.50 | 27.1% | 105 | 27.1% | -0.52 | 7.25 | 7.00 | 7.50 | — |
| — | 3.60 | 3.90 | 3.75 | +0.38 | 27.1% | 110 | 27.1% | -0.64 | 10.25 | 9.90 | 10.60 | — |
| — | 2.26 | 2.69 | 2.48 | +0.28 | 27.4% | 115 | 27.4% | -0.74 | 13.95 | 12.85 | 15.05 | — |
| — | 1.50 | 1.65 | 1.57 | +0.20 | 27.8% | 120 | 27.8% | -0.83 | 17.90 | 16.95 | 18.85 | — |
| — | 0.87 | 1.32 | 1.09 | +0.14 | 28.4% | 125 | 28.4% | -0.89 | 22.25 | 20.80 | 23.70 | — |
| — | 0.50 | 0.91 | 0.70 | +0.10 | 29.2% | 130 | 29.2% | -0.95 | 27.50 | 26.20 | 28.80 | — |
| — | 0.20 | 0.79 | 0.49 | +0.07 | 30.0% | 135 | 30.0% | -0.99 | 32.42 | 30.45 | 34.40 | — |
| — | 0.21 | 0.43 | 0.32 | +0.05 | 30.9% | 140 | 30.9% | -1.00 | 37.62 | 35.90 | 39.35 | — |
| — | 0.14 | 0.53 | 0.34 | +0.04 | 31.8% | 145 | 31.8% | -1.00 | 42.30 | 40.45 | 44.15 | — |
| — | 0.18 | 0.32 | 0.25 | +0.03 | 32.7% | 150 | 32.7% | -1.00 | 47.20 | 45.45 | 48.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.