Spot 104.33
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.75 | 51.25 | 50.00 | +1.00 | 51.4% | 55 | 51.4% | -0.00 | — | — | 0.17 | — |
| — | 43.80 | 46.40 | 45.10 | +1.00 | 46.9% | 60 | 46.9% | -0.01 | — | — | 0.10 | — |
| — | 38.90 | 41.55 | 40.23 | +0.99 | 42.9% | 65 | 42.9% | -0.01 | 0.09 | 0.05 | 0.12 | — |
| — | 33.95 | 35.75 | 34.85 | +0.99 | 39.4% | 70 | 39.4% | -0.01 | 0.18 | 0.05 | 0.32 | — |
| — | 29.05 | 30.95 | 30.00 | +0.98 | 36.4% | 75 | 36.4% | -0.03 | 0.18 | 0.14 | 0.22 | — |
| — | 24.95 | 26.10 | 25.52 | +0.96 | 34.0% | 80 | 34.0% | -0.05 | 0.32 | 0.25 | 0.38 | — |
| — | 20.15 | 21.30 | 20.73 | +0.93 | 32.1% | 85 | 32.1% | -0.08 | 0.60 | 0.51 | 0.70 | — |
| — | 15.05 | 17.00 | 16.02 | +0.87 | 30.6% | 90 | 30.6% | -0.14 | 1.15 | 1.05 | 1.24 | — |
| — | 12.10 | 12.50 | 12.30 | +0.79 | 29.5% | 95 | 29.5% | -0.23 | 2.21 | 2.13 | 2.28 | — |
| — | 8.20 | 9.10 | 8.65 | +0.67 | 28.7% | 100 | 28.7% | -0.35 | 3.75 | 3.65 | 3.85 | — |
| — | 5.80 | 6.05 | 5.92 | +0.53 | 28.2% | 105 | 28.2% | -0.49 | 5.97 | 5.85 | 6.10 | — |
| — | 3.50 | 3.85 | 3.67 | +0.40 | 28.0% | 110 | 28.0% | -0.62 | 8.88 | 8.70 | 9.05 | — |
| — | 2.16 | 2.41 | 2.29 | +0.28 | 28.0% | 115 | 28.0% | -0.73 | 12.60 | 12.25 | 12.95 | — |
| — | 1.32 | 1.44 | 1.38 | +0.19 | 28.3% | 120 | 28.3% | -0.83 | 16.95 | 16.20 | 17.70 | — |
| — | 0.74 | 0.86 | 0.80 | +0.12 | 28.7% | 125 | 28.7% | -0.90 | 21.12 | 20.50 | 21.75 | — |
| — | 0.35 | 0.55 | 0.45 | +0.08 | 29.3% | 130 | 29.3% | -0.96 | 26.27 | 25.00 | 27.55 | — |
| — | 0.23 | 0.41 | 0.32 | +0.05 | 30.1% | 135 | 30.1% | -1.00 | 31.02 | 29.45 | 32.60 | — |
| — | 0.15 | 0.33 | 0.24 | +0.03 | 30.9% | 140 | 30.9% | -1.00 | 35.65 | 34.35 | 36.95 | — |
| — | 0.09 | 0.27 | 0.18 | +0.02 | 31.9% | 145 | 31.9% | -1.00 | 40.55 | 39.15 | 41.95 | — |
| — | 0.08 | 0.20 | 0.14 | +0.02 | 32.9% | 150 | 32.9% | -1.00 | 45.95 | 44.95 | 46.95 | — |
| — | 0.03 | 0.25 | 0.14 | +0.01 | 34.0% | 155 | 34.0% | -1.00 | 50.62 | 49.35 | 51.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.