Spot 103.74
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 51.15 | 49.52 | +1.00 | 51.2% | 55 | 51.2% | -0.00 | — | — | 0.10 | — |
| — | 42.95 | 46.00 | 44.48 | +1.00 | 46.7% | 60 | 46.7% | -0.01 | — | — | 0.24 | — |
| — | 38.50 | 40.70 | 39.60 | +0.99 | 42.7% | 65 | 42.7% | -0.01 | 0.10 | 0.04 | 0.16 | — |
| — | 33.65 | 35.95 | 34.80 | +0.99 | 39.4% | 70 | 39.4% | -0.01 | 0.12 | 0.06 | 0.19 | — |
| — | 28.85 | 31.05 | 29.95 | +0.98 | 36.5% | 75 | 36.5% | -0.03 | 0.20 | 0.10 | 0.29 | — |
| — | 24.15 | 27.05 | 25.60 | +0.96 | 34.0% | 80 | 34.0% | -0.05 | 0.34 | 0.25 | 0.44 | — |
| — | 19.65 | 21.65 | 20.65 | +0.93 | 32.1% | 85 | 32.1% | -0.08 | 0.64 | 0.55 | 0.72 | — |
| — | 15.30 | 16.30 | 15.80 | +0.87 | 30.5% | 90 | 30.5% | -0.14 | 1.24 | 1.13 | 1.35 | — |
| — | 11.25 | 12.20 | 11.72 | +0.78 | 29.3% | 95 | 29.3% | -0.24 | 2.33 | 2.13 | 2.52 | — |
| — | 8.00 | 8.65 | 8.32 | +0.66 | 28.5% | 100 | 28.5% | -0.36 | 3.85 | 3.70 | 4.00 | — |
| — | 5.30 | 5.75 | 5.53 | +0.52 | 28.1% | 105 | 28.1% | -0.49 | 6.17 | 5.95 | 6.40 | — |
| — | 3.30 | 3.70 | 3.50 | +0.39 | 27.9% | 110 | 27.9% | -0.63 | 9.18 | 8.90 | 9.45 | — |
| — | 2.11 | 2.27 | 2.19 | +0.27 | 27.9% | 115 | 27.9% | -0.75 | 12.82 | 12.40 | 13.25 | — |
| — | 1.24 | 1.32 | 1.28 | +0.18 | 28.2% | 120 | 28.2% | -0.84 | 17.07 | 16.55 | 17.60 | — |
| — | 0.73 | 0.89 | 0.81 | +0.11 | 28.7% | 125 | 28.7% | -0.91 | 21.40 | 20.70 | 22.10 | — |
| — | 0.40 | 0.70 | 0.55 | +0.07 | 29.4% | 130 | 29.4% | -0.97 | 26.12 | 24.95 | 27.30 | — |
| — | 0.22 | 0.44 | 0.33 | +0.05 | 30.2% | 135 | 30.2% | -1.00 | 31.07 | 29.10 | 33.05 | — |
| — | 0.09 | 0.47 | 0.28 | +0.03 | 31.1% | 140 | 31.1% | -1.00 | 36.25 | 34.75 | 37.75 | — |
| — | 0.07 | 0.23 | 0.15 | +0.02 | 32.1% | 145 | 32.1% | -1.00 | 41.15 | 39.75 | 42.55 | — |
| — | 0.04 | 0.20 | 0.12 | +0.01 | 33.2% | 150 | 33.2% | -1.00 | 46.38 | 44.90 | 47.85 | — |
| — | 0.02 | 0.20 | 0.11 | +0.01 | 34.3% | 155 | 34.3% | -1.00 | 51.23 | 49.90 | 52.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.