Spot 103.74
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.15 | 50.90 | 49.52 | +0.99 | 41.1% | 55 | 41.1% | -0.01 | — | — | 0.40 | — |
| — | 43.60 | 46.20 | 44.90 | +0.99 | 38.8% | 60 | 38.8% | -0.01 | 0.27 | 0.07 | 0.46 | — |
| — | 38.55 | 41.20 | 39.88 | +0.98 | 36.7% | 65 | 36.7% | -0.02 | 0.28 | 0.01 | 0.55 | — |
| — | 34.30 | 36.45 | 35.38 | +0.96 | 34.8% | 70 | 34.8% | -0.04 | 0.48 | 0.24 | 0.72 | — |
| — | 29.75 | 31.15 | 30.45 | +0.94 | 33.3% | 75 | 33.3% | -0.06 | 0.64 | 0.35 | 0.93 | — |
| — | 25.25 | 26.90 | 26.07 | +0.91 | 32.0% | 80 | 32.0% | -0.09 | 1.06 | 0.87 | 1.25 | — |
| — | 21.25 | 22.95 | 22.10 | +0.86 | 31.1% | 85 | 31.1% | -0.14 | 1.68 | 1.48 | 1.87 | — |
| — | 17.30 | 19.00 | 18.15 | +0.80 | 30.3% | 90 | 30.3% | -0.20 | 2.65 | 2.48 | 2.82 | — |
| — | 13.80 | 15.65 | 14.72 | +0.73 | 29.7% | 95 | 29.7% | -0.28 | 3.98 | 3.80 | 4.15 | — |
| — | 10.80 | 11.55 | 11.18 | +0.64 | 29.3% | 100 | 29.3% | -0.37 | 5.97 | 5.75 | 6.20 | — |
| — | 8.20 | 9.00 | 8.60 | +0.55 | 28.9% | 105 | 28.9% | -0.47 | 8.25 | 8.00 | 8.50 | — |
| — | 6.15 | 6.80 | 6.47 | +0.46 | 28.7% | 110 | 28.7% | -0.57 | 10.97 | 10.60 | 11.35 | — |
| — | 4.35 | 4.90 | 4.62 | +0.37 | 28.5% | 115 | 28.5% | -0.66 | 14.20 | 13.65 | 14.75 | — |
| — | 3.15 | 3.60 | 3.38 | +0.29 | 28.5% | 120 | 28.5% | -0.74 | 17.88 | 17.10 | 18.65 | — |
| — | 2.19 | 2.54 | 2.37 | +0.22 | 28.5% | 125 | 28.5% | -0.81 | 22.15 | 21.40 | 22.90 | — |
| — | 1.47 | 1.90 | 1.69 | +0.17 | 28.5% | 130 | 28.5% | -0.88 | 26.60 | 25.85 | 27.35 | — |
| — | 1.03 | 1.34 | 1.19 | +0.13 | 28.7% | 135 | 28.7% | -0.93 | 31.15 | 30.25 | 32.05 | — |
| — | 0.67 | 1.51 | 1.09 | +0.09 | 28.9% | 140 | 28.9% | -0.98 | 36.27 | 34.50 | 38.05 | — |
| — | 0.42 | 0.80 | 0.61 | +0.07 | 29.2% | 145 | 29.2% | -1.00 | 41.25 | 39.50 | 43.00 | — |
| — | 0.33 | 0.66 | 0.49 | +0.05 | 29.6% | 150 | 29.6% | -1.00 | 46.15 | 44.70 | 47.60 | — |
| — | 0.24 | 0.52 | 0.38 | +0.04 | 30.1% | 155 | 30.1% | -1.00 | 51.08 | 49.70 | 52.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.