Spot 105.54
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 21.35 | 20.30 | +1.00 | 39.1% | 85 | 39.1% | -0.00 | — | — | 0.62 | — |
| — | 13.65 | 16.70 | 15.18 | +1.00 | 34.1% | 90 | 34.1% | -0.00 | — | — | 1.05 | 19 |
| — | 12.65 | 15.20 | 13.93 | +1.00 | 33.1% | 91 | 33.1% | -0.00 | — | — | 2.13 | — |
| — | 11.65 | 14.60 | 13.12 | +1.00 | 32.2% | 92 | 32.2% | -0.00 | — | — | 2.13 | — |
| — | 10.65 | 13.70 | 12.18 | +1.00 | 31.3% | 93 | 31.3% | -0.00 | — | — | 2.13 | — |
| — | 10.75 | 12.10 | 11.43 | +1.00 | 30.4% | 94 | 30.4% | -0.00 | — | — | 1.23 | — |
| — | 9.35 | 10.95 | 10.15 | +0.99 | 29.6% | 95 | 29.6% | -0.01 | — | — | 0.25 | — |
| — | 7.65 | 10.80 | 9.22 | +0.99 | 28.9% | 96 | 28.9% | -0.01 | 0.07 | 0.01 | 0.14 | — |
| — | 7.40 | 9.65 | 8.53 | +0.98 | 28.1% | 97 | 28.1% | -0.02 | 0.07 | 0.03 | 0.12 | — |
| — | 6.50 | 8.30 | 7.40 | +0.97 | 27.5% | 98 | 27.5% | -0.03 | — | — | 0.14 | — |
| — | 5.50 | 7.00 | 6.25 | +0.95 | 26.9% | 99 | 26.9% | -0.05 | 0.17 | 0.01 | 0.32 | — |
| — | 5.00 | 6.15 | 5.58 | +0.92 | 26.4% | 100 | 26.4% | -0.08 | 0.12 | 0.03 | 0.21 | — |
| — | 4.05 | 5.05 | 4.55 | +0.88 | 25.9% | 101 | 25.9% | -0.12 | 0.26 | 0.20 | 0.32 | — |
| — | 3.70 | 4.20 | 3.95 | +0.83 | 25.5% | 102 | 25.5% | -0.17 | 0.35 | 0.27 | 0.43 | — |
| — | 2.99 | 3.35 | 3.17 | +0.76 | 25.1% | 103 | 25.1% | -0.24 | 0.53 | 0.39 | 0.66 | — |
| — | 2.43 | 2.61 | 2.52 | +0.67 | 24.8% | 104 | 24.8% | -0.33 | 0.88 | 0.73 | 1.03 | — |
| — | 1.85 | 1.96 | 1.91 | +0.57 | 24.5% | 105 | 24.5% | -0.43 | 1.27 | 1.11 | 1.43 | — |
| — | 1.26 | 1.46 | 1.36 | +0.47 | 24.4% | 106 | 24.4% | -0.53 | 1.68 | 1.58 | 1.78 | — |
| — | 0.86 | 0.99 | 0.93 | +0.37 | 24.3% | 107 | 24.3% | -0.64 | 2.23 | 1.99 | 2.46 | — |
| — | 0.57 | 0.66 | 0.61 | +0.28 | 24.3% | 108 | 24.3% | -0.73 | 3.00 | 2.80 | 3.20 | — |
| — | 0.36 | 0.42 | 0.39 | +0.20 | 24.4% | 109 | 24.4% | -0.81 | 3.85 | 3.35 | 4.35 | — |
| — | 0.20 | 0.30 | 0.25 | +0.14 | 24.6% | 110 | 24.6% | -0.87 | 4.92 | 4.30 | 5.55 | — |
| — | 0.03 | 0.19 | 0.11 | +0.09 | 24.9% | 111 | 24.9% | -0.92 | 5.88 | 5.00 | 6.75 | — |
| — | 0.03 | 0.12 | 0.07 | +0.06 | 25.3% | 112 | 25.3% | -0.95 | 7.33 | 6.25 | 8.40 | — |
| — | 0.04 | 0.23 | 0.14 | +0.04 | 25.7% | 113 | 25.7% | -0.98 | 7.72 | 7.00 | 8.45 | — |
| — | 0.01 | 0.14 | 0.07 | +0.03 | 26.2% | 114 | 26.2% | -0.99 | 9.18 | 8.20 | 10.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 26.7% | 115 | 26.7% | -1.00 | 10.28 | 9.10 | 11.45 | — |
| — | — | 0.50 | — | +0.01 | 27.3% | 116 | 27.3% | -1.00 | 11.20 | 9.95 | 12.45 | — |
| — | — | 0.56 | — | +0.01 | 27.9% | 117 | 27.9% | -1.00 | 12.20 | 10.95 | 13.45 | — |
| — | — | 0.50 | — | +0.00 | 28.5% | 118 | 28.5% | -1.00 | 13.20 | 11.95 | 14.45 | — |
| — | — | 2.14 | — | +0.00 | 29.1% | 119 | 29.1% | -1.00 | 14.20 | 12.95 | 15.45 | — |
| — | — | 0.20 | — | +0.00 | 29.7% | 120 | 29.7% | -1.00 | 15.30 | 14.15 | 16.45 | — |
| — | — | 2.13 | — | +0.00 | 30.4% | 121 | 30.4% | -1.00 | 16.12 | 14.95 | 17.30 | — |
| — | — | 1.06 | — | +0.00 | 31.0% | 122 | 31.0% | -1.00 | 17.02 | 15.75 | 18.30 | — |
| — | — | 2.10 | — | +0.00 | 31.6% | 123 | 31.6% | -1.00 | 18.20 | 16.95 | 19.45 | — |
| — | — | 0.53 | — | +0.00 | 32.8% | 125 | 32.8% | -1.00 | 20.30 | 19.15 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.