Spot 105.54
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 52.40 | 51.10 | +1.00 | 52.3% | 55 | 52.3% | -0.00 | — | — | 0.17 | — |
| — | 44.20 | 47.30 | 45.75 | +1.00 | 47.5% | 60 | 47.5% | -0.00 | — | — | 0.10 | — |
| — | 39.75 | 42.70 | 41.23 | +0.99 | 43.5% | 65 | 43.5% | -0.01 | 0.12 | 0.04 | 0.19 | — |
| — | 35.10 | 37.75 | 36.42 | +0.99 | 40.0% | 70 | 40.0% | -0.01 | 0.14 | 0.05 | 0.24 | — |
| — | 30.25 | 32.75 | 31.50 | +0.98 | 37.1% | 75 | 37.1% | -0.02 | 0.14 | 0.10 | 0.18 | — |
| — | 25.35 | 27.20 | 26.27 | +0.97 | 34.6% | 80 | 34.6% | -0.04 | 0.34 | 0.25 | 0.42 | — |
| — | 20.80 | 22.25 | 21.52 | +0.94 | 32.5% | 85 | 32.5% | -0.07 | 0.57 | 0.51 | 0.63 | — |
| — | 16.30 | 17.75 | 17.02 | +0.89 | 30.9% | 90 | 30.9% | -0.12 | 1.08 | 1.00 | 1.16 | — |
| — | 12.70 | 13.50 | 13.10 | +0.81 | 29.6% | 95 | 29.6% | -0.20 | 1.85 | 1.76 | 1.95 | — |
| — | 9.10 | 9.85 | 9.47 | +0.70 | 28.7% | 100 | 28.7% | -0.31 | 3.23 | 3.15 | 3.30 | — |
| — | 6.35 | 6.60 | 6.47 | +0.57 | 28.1% | 105 | 28.1% | -0.45 | 5.28 | 5.15 | 5.40 | — |
| — | 4.05 | 4.30 | 4.17 | +0.43 | 27.8% | 110 | 27.8% | -0.59 | 8.07 | 7.90 | 8.25 | — |
| — | 2.47 | 2.62 | 2.54 | +0.30 | 27.8% | 115 | 27.8% | -0.71 | 11.45 | 11.00 | 11.90 | — |
| — | 1.47 | 1.56 | 1.51 | +0.20 | 28.1% | 120 | 28.1% | -0.81 | 15.43 | 14.95 | 15.90 | — |
| — | 0.76 | 0.93 | 0.84 | +0.13 | 28.5% | 125 | 28.5% | -0.89 | 20.23 | 19.35 | 21.10 | — |
| — | 0.41 | 0.60 | 0.51 | +0.09 | 29.2% | 130 | 29.2% | -0.95 | 24.98 | 24.00 | 25.95 | — |
| — | 0.21 | 0.43 | 0.32 | +0.06 | 30.0% | 135 | 30.0% | -0.99 | 29.75 | 28.00 | 31.50 | — |
| — | 0.12 | 0.21 | 0.17 | +0.04 | 30.9% | 140 | 30.9% | -1.00 | 34.52 | 33.20 | 35.85 | — |
| — | 0.09 | 0.25 | 0.17 | +0.03 | 32.0% | 145 | 32.0% | -1.00 | 39.58 | 38.30 | 40.85 | — |
| — | 0.02 | 0.20 | 0.11 | +0.02 | 33.1% | 150 | 33.1% | -1.00 | 44.55 | 43.25 | 45.85 | — |
| — | 0.01 | 0.19 | 0.10 | +0.01 | 34.2% | 155 | 34.2% | -1.00 | 49.55 | 48.25 | 50.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.