Spot 105.54
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.85 | 52.55 | 51.20 | +0.99 | 41.7% | 55 | 41.7% | -0.01 | — | — | 0.21 | — |
| — | 44.40 | 47.65 | 46.02 | +0.99 | 39.3% | 60 | 39.3% | -0.01 | 0.17 | 0.07 | 0.27 | — |
| — | 39.80 | 42.90 | 41.35 | +0.98 | 37.0% | 65 | 37.0% | -0.02 | 0.22 | 0.08 | 0.36 | — |
| — | 34.90 | 37.70 | 36.30 | +0.97 | 35.1% | 70 | 35.1% | -0.03 | 0.26 | 0.03 | 0.49 | — |
| — | 30.45 | 32.85 | 31.65 | +0.95 | 33.5% | 75 | 33.5% | -0.05 | 0.47 | 0.34 | 0.60 | — |
| — | 26.40 | 28.10 | 27.25 | +0.92 | 32.1% | 80 | 32.1% | -0.08 | 0.94 | 0.81 | 1.06 | — |
| — | 21.35 | 24.50 | 22.93 | +0.88 | 31.1% | 85 | 31.1% | -0.12 | 1.50 | 1.35 | 1.65 | — |
| — | 17.85 | 19.90 | 18.88 | +0.83 | 30.2% | 90 | 30.2% | -0.18 | 2.24 | 1.98 | 2.50 | — |
| — | 14.80 | 16.80 | 15.80 | +0.76 | 29.5% | 95 | 29.5% | -0.25 | 3.58 | 3.45 | 3.70 | — |
| — | 11.55 | 12.90 | 12.22 | +0.67 | 29.0% | 100 | 29.0% | -0.34 | 5.20 | 5.10 | 5.30 | — |
| — | 8.90 | 9.55 | 9.22 | +0.58 | 28.6% | 105 | 28.6% | -0.44 | 7.38 | 7.30 | 7.45 | — |
| — | 6.80 | 7.25 | 7.03 | +0.49 | 28.3% | 110 | 28.3% | -0.53 | 9.90 | 9.65 | 10.15 | — |
| — | 5.00 | 5.65 | 5.33 | +0.40 | 28.1% | 115 | 28.1% | -0.63 | 13.05 | 12.35 | 13.75 | — |
| — | 3.45 | 3.90 | 3.67 | +0.31 | 28.1% | 120 | 28.1% | -0.72 | 16.93 | 16.20 | 17.65 | — |
| — | 2.44 | 2.81 | 2.62 | +0.24 | 28.1% | 125 | 28.1% | -0.79 | 20.80 | 20.00 | 21.60 | — |
| — | 1.75 | 2.39 | 2.07 | +0.19 | 28.1% | 130 | 28.1% | -0.85 | 25.40 | 24.35 | 26.45 | — |
| — | 1.22 | 1.40 | 1.31 | +0.14 | 28.3% | 135 | 28.3% | -0.91 | 30.18 | 29.25 | 31.10 | — |
| — | 0.83 | 1.23 | 1.03 | +0.11 | 28.6% | 140 | 28.6% | -0.96 | 34.85 | 33.20 | 36.50 | — |
| — | 0.60 | 0.78 | 0.69 | +0.08 | 28.9% | 145 | 28.9% | -1.00 | 39.52 | 38.20 | 40.85 | — |
| — | 0.36 | 0.61 | 0.48 | +0.06 | 29.4% | 150 | 29.4% | -1.00 | 44.85 | 43.25 | 46.45 | — |
| — | 0.33 | 0.48 | 0.41 | +0.05 | 30.0% | 155 | 30.0% | -1.00 | 49.70 | 48.25 | 51.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.