Spot 105.45
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.05 | 52.55 | 50.80 | +0.99 | 41.6% | 55 | 41.6% | -0.01 | — | — | 0.48 | — |
| — | 44.60 | 47.70 | 46.15 | +0.99 | 39.3% | 60 | 39.3% | -0.01 | 0.24 | 0.07 | 0.41 | — |
| — | 39.40 | 42.85 | 41.12 | +0.98 | 37.1% | 65 | 37.1% | -0.02 | 0.19 | 0.01 | 0.37 | — |
| — | 35.30 | 37.90 | 36.60 | +0.97 | 35.1% | 70 | 35.1% | -0.03 | 0.33 | 0.07 | 0.58 | — |
| — | 30.00 | 32.60 | 31.30 | +0.95 | 33.5% | 75 | 33.5% | -0.05 | 0.47 | 0.30 | 0.63 | — |
| — | 26.30 | 27.85 | 27.07 | +0.93 | 32.2% | 80 | 32.2% | -0.08 | 0.92 | 0.81 | 1.03 | — |
| — | 21.75 | 24.35 | 23.05 | +0.88 | 31.1% | 85 | 31.1% | -0.12 | 1.30 | 1.10 | 1.51 | — |
| — | 17.65 | 20.30 | 18.98 | +0.83 | 30.3% | 90 | 30.3% | -0.17 | 2.35 | 2.21 | 2.48 | — |
| — | 14.55 | 15.80 | 15.18 | +0.76 | 29.7% | 95 | 29.7% | -0.25 | 3.55 | 3.40 | 3.70 | — |
| — | 11.35 | 12.45 | 11.90 | +0.67 | 29.2% | 100 | 29.2% | -0.34 | 5.22 | 5.10 | 5.35 | — |
| — | 9.00 | 10.15 | 9.57 | +0.58 | 28.9% | 105 | 28.9% | -0.43 | 7.30 | 7.00 | 7.60 | — |
| — | 6.50 | 7.10 | 6.80 | +0.49 | 28.6% | 110 | — | — | 10.12 | 9.90 | 10.35 | — |
| — | 4.95 | 5.30 | 5.12 | +0.40 | 28.5% | 115 | — | — | 13.22 | 12.85 | 13.60 | — |
| — | 2.97 | 4.05 | 3.51 | +0.32 | 28.4% | 120 | 28.4% | -0.71 | 16.85 | 16.30 | 17.40 | — |
| — | 2.18 | 2.86 | 2.52 | +0.25 | 28.4% | 125 | 28.4% | -0.79 | 20.90 | 19.95 | 21.85 | — |
| — | 1.69 | 2.05 | 1.87 | +0.19 | 28.5% | 130 | 28.5% | -0.85 | 25.18 | 24.40 | 25.95 | — |
| — | 1.04 | 1.40 | 1.22 | +0.14 | 28.6% | 135 | 28.6% | -0.91 | 29.90 | 28.60 | 31.20 | — |
| — | 0.70 | 1.05 | 0.88 | +0.11 | 28.8% | 140 | 28.8% | -0.96 | 34.62 | 33.40 | 35.85 | — |
| — | 0.43 | 0.86 | 0.65 | +0.08 | 29.1% | 145 | 29.1% | -1.00 | 39.95 | 38.30 | 41.60 | — |
| — | 0.27 | 0.72 | 0.49 | +0.06 | 29.4% | 150 | 29.4% | -1.00 | 44.42 | 42.85 | 46.00 | — |
| — | 0.14 | 0.73 | 0.43 | +0.04 | 29.8% | 155 | 29.8% | -1.00 | 49.65 | 48.30 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.