Spot 105.13
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.85 | 52.50 | 51.17 | +1.00 | 54.0% | 55 | 54.0% | -0.00 | — | — | 0.12 | — |
| — | 44.95 | 47.55 | 46.25 | +1.00 | 48.8% | 60 | 48.8% | -0.00 | — | — | 0.05 | — |
| — | 39.25 | 42.80 | 41.02 | +0.99 | 44.4% | 65 | 44.4% | -0.01 | 0.10 | 0.04 | 0.16 | — |
| — | 35.30 | 37.30 | 36.30 | +0.99 | 40.6% | 70 | 40.6% | -0.01 | 0.10 | 0.06 | 0.15 | — |
| — | 30.35 | 32.40 | 31.38 | +0.98 | 37.5% | 75 | 37.5% | -0.02 | 0.14 | 0.10 | 0.19 | — |
| — | 25.85 | 27.50 | 26.68 | +0.97 | 34.9% | 80 | 34.9% | -0.04 | 0.24 | 0.14 | 0.34 | — |
| — | 20.95 | 22.30 | 21.62 | +0.94 | 32.9% | 85 | 32.9% | -0.07 | 0.50 | 0.41 | 0.59 | — |
| — | 16.55 | 17.70 | 17.12 | +0.89 | 31.4% | 90 | 31.4% | -0.12 | 0.91 | 0.76 | 1.06 | — |
| — | 12.45 | 14.30 | 13.38 | +0.82 | 30.4% | 95 | 30.4% | -0.20 | 1.74 | 1.45 | 2.03 | — |
| — | 8.80 | 9.60 | 9.20 | +0.70 | 29.6% | 100 | 29.6% | -0.32 | 3.27 | 3.05 | 3.50 | — |
| — | 6.00 | 6.55 | 6.28 | +0.57 | 29.1% | 105 | 29.1% | -0.45 | 5.38 | 5.10 | 5.65 | — |
| — | 3.80 | 4.10 | 3.95 | +0.42 | 28.9% | 110 | 28.9% | -0.59 | 7.85 | 7.15 | 8.55 | — |
| — | 2.23 | 2.65 | 2.44 | +0.30 | 28.8% | 115 | 28.8% | -0.72 | 11.57 | 11.10 | 12.05 | — |
| — | 1.32 | 1.51 | 1.42 | +0.20 | 29.0% | 120 | 29.0% | -0.81 | 15.62 | 15.15 | 16.10 | — |
| — | 0.76 | 0.88 | 0.82 | +0.13 | 29.3% | 125 | 29.3% | -0.89 | 20.00 | 19.50 | 20.50 | — |
| — | 0.40 | 0.50 | 0.45 | +0.08 | 29.8% | 130 | 29.8% | -0.95 | 24.50 | 23.20 | 25.80 | — |
| — | 0.04 | 0.56 | 0.30 | +0.05 | 30.6% | 135 | 30.6% | -0.99 | 29.75 | 27.85 | 31.65 | — |
| — | 0.11 | 0.28 | 0.20 | +0.03 | 31.4% | 140 | 31.4% | -1.00 | 34.65 | 32.85 | 36.45 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 32.4% | 145 | 32.4% | -1.00 | 39.38 | 38.05 | 40.70 | — |
| — | 0.02 | 0.20 | 0.11 | +0.02 | 33.4% | 150 | 33.4% | -1.00 | 44.75 | 43.05 | 46.45 | — |
| — | 0.01 | 0.39 | 0.20 | +0.01 | 34.5% | 155 | 34.5% | -1.00 | 49.40 | 48.10 | 50.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.