Spot 105.13
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.95 | 52.55 | 51.25 | +0.99 | 41.5% | 55 | 41.5% | -0.01 | 0.23 | 0.05 | 0.42 | — |
| — | 45.10 | 47.70 | 46.40 | +0.99 | 39.2% | 60 | 39.2% | -0.01 | 0.26 | 0.07 | 0.44 | — |
| — | 40.30 | 42.90 | 41.60 | +0.98 | 37.0% | 65 | 37.0% | -0.02 | 0.27 | 0.10 | 0.44 | — |
| — | 35.95 | 37.95 | 36.95 | +0.97 | 35.1% | 70 | 35.1% | -0.03 | 0.33 | 0.22 | 0.43 | — |
| — | 31.25 | 33.30 | 32.27 | +0.95 | 33.5% | 75 | 33.5% | -0.05 | 0.56 | 0.48 | 0.65 | — |
| — | 26.85 | 28.30 | 27.57 | +0.92 | 32.2% | 80 | 32.2% | -0.08 | 0.91 | 0.66 | 1.16 | — |
| — | 22.35 | 24.20 | 23.27 | +0.88 | 31.2% | 85 | 31.2% | -0.12 | 1.40 | 1.28 | 1.51 | — |
| — | 18.25 | 20.00 | 19.12 | +0.83 | 30.4% | 90 | 30.4% | -0.18 | 2.29 | 2.12 | 2.47 | — |
| — | 14.85 | 16.70 | 15.78 | +0.75 | 29.8% | 95 | 29.8% | -0.25 | 3.58 | 3.35 | 3.80 | — |
| — | 11.65 | 12.65 | 12.15 | +0.67 | 29.4% | 100 | 29.4% | -0.34 | 5.35 | 5.25 | 5.45 | — |
| — | 8.85 | 9.65 | 9.25 | +0.58 | 29.1% | 105 | 29.1% | -0.44 | 7.55 | 7.40 | 7.70 | — |
| — | 6.65 | 7.45 | 7.05 | +0.48 | 28.8% | 110 | 28.8% | -0.54 | 10.22 | 10.05 | 10.40 | — |
| — | 4.75 | 5.65 | 5.20 | +0.39 | 28.6% | 115 | 28.6% | -0.63 | 13.47 | 13.25 | 13.70 | — |
| — | 3.35 | 3.95 | 3.65 | +0.31 | 28.5% | 120 | 28.5% | -0.72 | 16.75 | 16.05 | 17.45 | — |
| — | 2.39 | 2.85 | 2.62 | +0.24 | 28.5% | 125 | 28.5% | -0.79 | 20.65 | 19.65 | 21.65 | — |
| — | 1.76 | 2.13 | 1.95 | +0.18 | 28.5% | 130 | 28.5% | -0.86 | 25.15 | 24.55 | 25.75 | — |
| — | 1.03 | 1.55 | 1.29 | +0.14 | 28.6% | 135 | 28.6% | -0.91 | 29.52 | 28.40 | 30.65 | — |
| — | 0.82 | 1.00 | 0.91 | +0.10 | 28.8% | 140 | 28.8% | -0.96 | 34.40 | 33.05 | 35.75 | — |
| — | 0.57 | 0.78 | 0.68 | +0.08 | 29.1% | 145 | 29.1% | -1.00 | 39.80 | 37.85 | 41.75 | — |
| — | 0.44 | 0.58 | 0.51 | +0.06 | 29.5% | 150 | 29.5% | -1.00 | 44.75 | 43.05 | 46.45 | — |
| — | 0.29 | 0.50 | 0.40 | +0.04 | 30.1% | 155 | 30.1% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.